Quebec Precious Metals Quote - QPM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quebec Precious Metals Corporation (QPM) Share Price

Quebec Precious Metals Corporation (QPM)

0.045

-0.005

(-10.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.045

Bid

0.045

Ask

0.05

Volume

22,148

0.045 Day's Range 0.05

0.04 52 Week Range 0.11

Market Cap

Previous Close

0.05

Open

0.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

55,980

Shares Outstanding

94,692,000

Dividend Yield

-

PE Ratio

-10.71

Earnings Per Share (EPS)

-0.03

Revenue

52k

Net Profit

-2.66M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.qpmcorp.ca

Headquarters

Montreal, Quebec, Can

Founded

1970

Quebec Precious Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker QPM. The last closing price for Quebec Precious Metals was $0.05. Over the last year, Quebec Precious Metals shares have traded in a share price range of $ 0.04 to $ 0.11.

Quebec Precious Metals currently has 94,692,000 shares outstanding. The market capitalization of Quebec Precious Metals is $28.41 million. Quebec Precious Metals has a price to earnings ratio (PE ratio) of -10.71.

Harfang and Quebec Precious Metals Jointly Identify High-Priority Gold and Lithium Drill Targets on Their Serpent-Radisson and Sakami Projects, Eeyou Istchee James Bay, Quebec

MONTREAL, April 03, 2024 (GLOBE NEWSWIRE) -- Harfang Exploration Inc. (“Harfang”) (TSX.V: HAR) and Quebec Precious Metals Corporation (“QPM”) (TSX.V: QPM, OTCQB: CJCFF, FSE: YXEP) are pleased...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 8, 2023 VANCOUVER, BC, Sept. 8, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.055	0.045	24914	0.05484301	CS
4	-0.01	-18.1818181818	0.055	0.055	0.04	43222	0.04946348	CS
12	-0.01	-18.1818181818	0.055	0.07	0.04	55980	0.05443586	CS
26	-0.03	-40	0.075	0.08	0.04	74146	0.05639513	CS
52	-0.055	-55	0.1	0.11	0.04	68930	0.06908399	CS
156	-0.19	-80.8510638298	0.235	0.3	0.04	73326	0.12705343	CS
260	-0.265	-85.4838709677	0.31	0.33	0.04	102462	0.18134126	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

ImjinBridger

ImjinBridger 4 minutes ago

they are going to buy back 4.5 Billion shares
Just to be clear this did not come from Steve. I asked him about the possibility of a buy back several months ago and he shot that idea down completely.

Mionaer1

Mionaer1 4 minutes ago

BS. You are a moron. And a huge one.

jonestint

jonestint 4 minutes ago

NorfolkIP is still wishing the same over 13 months later! Haha!

".03 next week. MASSIVE RUN! OTC company of 2023! BUY BUY BUY!!!!"

Krombacher

Krombacher 5 minutes ago

Despite gag orders, ERHC has taken great pains filing carefully worded 8k's with words like "finality" indicating that Kosmos was always out of block 4 and being ever careful not to mention the words: Total Energies.

All of this effort despite that they could've hidden behind a gag o

mahatmapaul

mahatmapaul 5 minutes ago

git: do you remember one of my posts from a while back where I noticed in an old PR or some such communication that one of the "honcho" investors in Mexus Gold was a Nevada brothel owner with a shady past (and whose brother, i think, was a known pumper/dumper in previously documented scams)?

Golden Cross

Golden Cross 5 minutes ago

shotsky

shotsky 6 minutes ago

Penny stocks are any stock below $5...

conix

conix 7 minutes ago

Ok, Janice. Then you know ONE thing about Biden. And everyone else does.

Biden, through no fault of his own, is too old and failing in health to complete another 4 years in the toughest job on the planet.

That ONE thing is all you need to know.

BIOCHEMUP

BIOCHEMUP 7 minutes ago

Koan and Emge continue as subsidiaries of Apollo Biowellness, Inc.

Apollo Biowellness, Inc. is the parent company that merged with Koan and Koan acquired Emge.

Therefore Apollo Biowellness, Inc is the parent company that followed the merger with Koan through a reverse

blackhawks

blackhawks 8 minutes ago

You assume that others don't look at the 'opposing side of the conversation' rather than look, double check, fact check, and find the opposing side to be without merit, to the extent that it's based upon misinformation, misunderstanding and, especially, conspiracy theories.

Bothsidesi

BIOCHEMUP

BIOCHEMUP 8 minutes ago

The Company is also moving forward with the acquisition of Juventix Regenerative Medicine, LLC and Integrative Practice Solutions, LLC, and anticipates the closing of the transaction by the end of fiscal quarter ended June 30, 2024.

theorysuit

theorysuit 8 minutes ago

Confirmation bias all over this board. Declining share price= manipulation. Don't you think a trial that ended enrollment 10 years ago should be approved by now? LP built 1 CDMO and sold it for her fund's profit. And now she is doing the same with Advent on another continent FFS (don't give

SilkRoad

SilkRoad 10 minutes ago

Dude, do you realize we were at .03 just a few months ago? Be happy bro. Silk production is underway! More silk cocoons and more yarn is being made. Big things are coming. Gonna be much bigger than .15. That I will tell you.

Real McCoy

Real McCoy 10 minutes ago

No that is not an opinion at all. Anyone who disagrees would have to say why with evidence.

Obviously that won’t be happening.

TenKay

TenKay 11 minutes ago

So he is not going to confirm what he did or did not do with FINRA.

Telling….

LOL.

scammers don’t like getting called out. 😉

Gmenfan

Gmenfan 11 minutes ago

Solve the puzzle:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448945661_10211398053704858_1882493414428144989_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=QADkPOIqDZIQ7kNvgFO5ztB&_nc_ht=scontent-mia3-2.xx&oh=00_AYDKpOJcwLgnyInc9tmtJGOK0bLZZ9Co9CPjf-Lv_vqI2g&oe=66853CC6

Gmenfan

Gmenfan 12 minutes ago

Solve the puzzle:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448945661_10211398053704858_1882493414428144989_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=QADkPOIqDZIQ7kNvgFO5ztB&_nc_ht=scontent-mia3-2.xx&oh=00_AYDKpOJcwLgnyInc9tmtJGOK0bLZZ9Co9CPjf-Lv_vqI2g&oe=66853CC6

Golden Cross

Golden Cross 12 minutes ago

Looking good here..

ksquared

ksquared 12 minutes ago

You may never hear from him again...
if the nation gets lucky and Jellyhead Joe gets the well-deserved boot.
Good luck to us all.

manibiotech

manibiotech 12 minutes ago

SilkRoad

SilkRoad 12 minutes ago

Another day closer to more silk cocoons being produced. Spydasilk is on the way!

Decon6

Decon6 14 minutes ago

I like the post about Juventix, but they fall under Apollo, not EMGE..

SilkRoad

SilkRoad 14 minutes ago

Stock is up from .03 just a few months ago — so no negative reaction. We’ve been up and down before, but this is different. Silk production is underway! There is so much gunpowder under the surface it isn’t even funny. Honestly, I could care less what pps is at right now because revenue is comin

blackhawks

blackhawks 15 minutes ago

Look up the meaning of, which is clear to most who post here, 'knows the cost of everything and the value of nothing'.

Were you required to minor, to take any non-IT related courses?

To paraphrase Oscar Wilde, some people know the price of everything and the value of no

Quebec Precious Metals

NLBNPIT22F78 20351221 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions