Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stinger Resources Inc | STNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.035 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06 | CAD |
Stinger Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0588172 | 17,920 | 0.00 | 0.00% |
1 Month | 0.075 | 0.08 | 0.055 | 0.0640805 | 9,672 | -0.015 | -20.00% |
3 Months | 0.06 | 0.10 | 0.05 | 0.0745262 | 19,967 | 0.00 | 0.00% |
6 Months | 0.05 | 0.10 | 0.05 | 0.0662761 | 18,161 | 0.01 | 20.00% |
1 Year | 0.05 | 0.10 | 0.035 | 0.058056 | 16,450 | 0.01 | 20.00% |
3 Years | 0.27 | 0.30 | 0.035 | 0.1431443 | 33,998 | -0.21 | -77.78% |
5 Years | 0.145 | 0.35 | 0.035 | 0.1751271 | 41,843 | -0.085 | -58.62% |