Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vicinity Motor Corp | VMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.91 | 0.95 | 0.95 | 0.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 14,157 | - | 0.84 - 1.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:02:21 | 500 | $ 0.95 | CAD |
Vicinity Motor News
Date | Time | Source | News Article |
---|---|---|---|
10/09/2023 | 11:25 | AllPennyStocks.com | Dual Listed Bus Manufacturer Enters Agreement With Michigan.. |
9/06/2023 | 06:30 | PR Newswire (Canada) | Exro Announces Coil Driverâ„¢ Start of Production Backed by.. |
8/25/2023 | 17:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
7/20/2023 | 14:20 | AllPennyStocks.com | Dually-Listed Bus Manufacturer Steals The Spotlight |
6/08/2023 | 19:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMC Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.94 | 1.01 | 0.90 | 0.9411121 | 18,452 | 0.01 | 1.06% |
1 Month | 1.03 | 1.15 | 0.90 | 1.03 | 22,625 | -0.08 | -7.77% |
3 Months | 1.02 | 1.27 | 0.84 | 0.993213 | 31,099 | -0.07 | -6.86% |
6 Months | 1.16 | 1.27 | 0.84 | 1.05 | 27,808 | -0.21 | -18.10% |
1 Year | 1.12 | 1.82 | 0.84 | 1.19 | 30,517 | -0.17 | -15.18% |
3 Years | 6.42 | 10.15 | 0.84 | 3.02 | 53,868 | -5.47 | -85.20% |
5 Years | 7.27 | 10.45 | 0.84 | 3.45 | 56,098 | -6.32 | -86.93% |