S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Avantis Real Estate ETF (AVRE)
Avantis Real Estate ETF (AVRE) Options

Avantis Real Estate ETF (AVRE)

47.64

0.40

( 0.85% )

Updated: 13:21:12

Avantis Real Estate ETF (AVRE) Options

AVRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
39.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
40.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
41.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
42.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
43.00	1.70	6.60	0.00	4.15	0.00	0.00 %	0	0	-
44.00	0.70	5.60	0.00	3.15	0.00	0.00 %	0	0	-
45.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.70	0.40	0.40	0.00	0.00 %	0	30	-
49.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.80	0.80	0.00	0.00 %	0	5	-
51.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
51.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
52.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
53.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
54.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
55.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
56.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
57.00	7.40	12.40	0.00	9.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.41 (220.60%)	339M
ADTXAditxt Inc	US$ 0.0405 (110.94%)	3.42B
FCUVFocus Universal Inc	US$ 4.095 (88.54%)	71.81M
BOLDBoundless Bio Inc	US$ 2.6011 (85.79%)	59.57M
CIITTianci International Inc	US$ 0.7781 (58.80%)	145.02M
NXTSNexentis Techgnologies Inc	US$ 6.11 (-53.00%)	1.77M
ILLRTriller Group Inc	US$ 0.7361 (-50.09%)	799.24k
INLFINLIF Limited	US$ 0.06255 (-43.65%)	243.72M
TRIBTrinity Biotech PLC	US$ 0.34365 (-40.95%)	37.13M
DEVSDevvStream Corporation	US$ 0.1481 (-31.81%)	3.25M
ADTXAditxt Inc	US$ 0.0405 (110.94%)	3.42B
GDCGD Culture Group Ltd	US$ 0.0211 (3.94%)	1.28B
ATLNAtlantic International Corporation	US$ 1.41 (220.60%)	339M
INLFINLIF Limited	US$ 0.06255 (-43.65%)	243.72M
MGNMegan Holdings Ltd	US$ 0.1736 (30.72%)	190.46M

NotTheRealBeeny

NotTheRealBeeny 4 minutes ago

Debt free?

Sure. When you finance operations by issuing billions of shares, the debt doesn't disappear. It gets transferred to shareholders through dilution.

AABB has repeatedly used stock issuances to fund acquisitions, settlements, projects, promotions, buybacks, and

Monksdream

Monksdream 4 minutes ago

Monksdream

Monksdream 4 minutes ago

Jimmy Joe

Jimmy Joe 6 minutes ago

Frank Zappa ............Joe's Garage......

Catholic Girls~?

$AMC looking so good. JMO

LoveItInBishop

LoveItInBishop 6 minutes ago

loaded JLHL @ 17.75

Lone Clone

Lone Clone 8 minutes ago

F4 and UraniumX Expand Murphy Lake Drilling by 60% to 4,000 m as All Target Areas Return Anomalous Radioactivity

https://www.newsfilecorp.com/release/302496/F4-and-UraniumX-Expand-Murphy-Lake-Drilling-by-60-to-4000-m-as-All-Target-Areas-Return-Anomalous-Radioactivity

J

ScottishTexan

ScottishTexan 8 minutes ago

Exactly, that's the whole point of the board.

Danrantis

Danrantis 8 minutes ago

Sold a little. I don't have alot will hold the 700,000 shares.

vlispxpert

vlispxpert 8 minutes ago

Food sector sure taking it's time reversing, I've been on this sector for over 3 months now...but it was never if, it's WHEN ;)

Bull_Dolphin

Bull_Dolphin 8 minutes ago

If WWY only gets 10% it should quadruple our current revenue run rate.

CommodityCoverage

CommodityCoverage 9 minutes ago

Posted on behalf of Carrier Connect Data Solutions Inc - Everyone wants AI exposure. Few ask who owns the buildings.

Carrier Connect Data Solutions (CCDS.v CCDSF) isn't trying to pick the winning model or chip, it's buying cash-flowing data centres and betting that rising AI and cloud

Monksdream

Monksdream 9 minutes ago

You got that right

surfkast

surfkast 9 minutes ago

Nothing can happen until the will is probated. Plain and simple. No Hopium. It then could take up to two years to settle the estate. Especiall since George had ties to four companies, a racing stable and othe investments.
One can not make up fairy tales. One must know and follow the probate l

Porch Honkey

Porch Honkey 9 minutes ago

$AEFI,
Proven Technology — Already Tested
Kepler GTL provides a modular and scalable design allowing for faster expansion and portability. Allowing each facility to be expanded, contracted or relocated as source products diminish or economic conditions change.

Self-Suffi

learningcurve2020

learningcurve2020 9 minutes ago

Only you could turn a potential competitor into an assist for L. SurVaxM did not fail.

>>The initiation of this phase 2 trial comes as MimiVax begins data analysis from its phase 2b SURVIVE trial of SurVaxM in newly diagnosed glioblastoma. SurVaxM is also being evaluated in pediatri

ScottishTexan

ScottishTexan 9 minutes ago

Hilarious. Makes me want to hang out here longer. You must be new to the OTC.

deamonring

deamonring 9 minutes ago

Mark Bolster if you see this: you're a retard

sometimes_right

sometimes_right 9 minutes ago

Didn't know Eljuez was still involved in WaMu Saga? Douglas Kent Southard was a former judge of the Superior Court of Santa Clara County, California, serving from January 1988 until September 2011 LinkedIn. He was also a Deputy District Attorney for Santa Clara County from 1977 to 1988 LinkedIn.

noode12

noode12 9 minutes ago

He is absolutely on the the payroll he’s been on here for at lest 8 years everyday it’s amazing

noode12

noode12 9 minutes ago

He is absolutely on the the payroll he’s been on here for at lest 8 years everyday it’s amazing

packerfan9

packerfan9 9 minutes ago

LOL wrong. How do they pay the bills? Selling shares and wht on the OTC. I think a scam but even if not. Dilution will not end as only way they can pay the bills.

tdbowieknife

tdbowieknife 10 minutes ago

Was nothing but PR bait for insiders to dump more stock....

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/image

otcsource

otcsource 10 minutes ago

Feeling a little DEPRESSED today so I thought I would come over and see how the OLE Tix is doing!! BHAHHAHAHAHAAAAAAAAAAAAA!!! OH BOY!!! NOT GOOD NOT GOOD at all!!! Looks like the PUMPERZ are NOW EATING dare I say it CROW!! OW!!!!

ScottishTexan

ScottishTexan 10 minutes ago

I am being realistic. And nobody should buy or sell based on my posts.

Avantis Real Estate ETF

Aldeyra Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.