ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis Real Estate ETF

Avantis Real Estate ETF (AVRE)

43.0884
-0.15165
( -0.35% )
Updated: 11:46:40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.0884
Bid
-
Ask
-
Volume
15,350
42.63 Day's Range 43.0884
38.7401 52 Week Range 48.33
Previous Close
43.24
Open
42.68
Last Trade
77
@
43.1
Last Trade Time
11:46:40
Average Volume (3m)
50,576
Financial Volume
US$ 657,764
VWAP
42.8511

AVRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3383510.79146432748542.7543.2542.636605943.07067593SP
41.0683512.5424821513642.0243.2541.435885142.607626SP
12-1.541649-3.4542885951244.6346.2140.385057642.52828791SP
26-1.191649-2.6911675700144.2848.3340.384092744.1160922SP
521.6783514.0530089350441.4148.3338.74014691242.53762785SP
156-6.751649-13.546647271349.8454.335.0314952341.8928254SP
260-7.331649-14.541152320550.4256.0635.0314512742.15715013SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.16
(110.59%)
26.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
35.23k
APSAptose Biosciences Inc
$ 0.31
(21.57%)
174.35k
GLOGlobal Atomic Corporation
$ 0.56
(19.15%)
1.63M
IVQ.UInvesque Inc
US$ 0.105
(16.67%)
219.21k
SLT.USaltire Capital Ltd
US$ 5.86
(-28.19%)
8.4k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
784.32k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 5.00
(-15.97%)
1.31k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
ENBEnbridge Inc
$ 64.70
(0.02%)
7.58M
VNP5N Plus Inc
$ 7.52
(4.88%)
3.47M
ABXBarrick Gold Corporation
$ 26.09
(6.84%)
2.69M
BBBlackBerry Limited
$ 7.96
(5.71%)
2.2M
CXBCalibre Mining Corp
$ 2.96
(0.34%)
1.86M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 17 seconds ago
Boeing showing good strength here.
BA
bwrbad bwrbad 24 seconds ago
O O
OPEN
Drugdoctor Drugdoctor 34 seconds ago
Why ask what 🤡?
WNFT
71chris71 71chris71 49 seconds ago
Nixon, give your shareholders a Valentine's Day gift. It brings society back to life.... Take it up a notch. Get involved. Don't stay there in the backyard
Trooperstocks Trooperstocks 1 minute ago
$COEP $12.47 +5.75% COEPTIS announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its str
COEP
Trooperstocks Trooperstocks 1 minute ago
$COEP $12.47 +5.75% COEPTIS announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its str
COEP
DiscoverGold DiscoverGold 1 minute ago
$NDX $QQQ - I warned these converging bands ('Coil') would cause turbulence whilst price remains within...
By: Sahara | February 12, 2025

• $NDX $QQQ - Update

I warned these converging bands ('Coil') would cause turbulence whilst price remains within, savin
NDX QQQ
findit findit 2 minutes ago
PMEC there is a buck $1.00 +28%

findit

Member Level
Re: georgie18 post# 389330

Tuesday, February 11, 2025 2:21:54 PM

Post#
389986
of 390054
PMEC .82 +9.61% 800k volume
SINGAPORE , Feb. 11, 2025 (GLOBE
PMEC
JRoon71 JRoon71 2 minutes ago
Yeah, I can't think of another good reason, unless it's bad news and they are just buying time.

But if nothing comes out of this CC to start nudging the SP, then I'm at a loss for what their plan is.
AMRN
mineanddine mineanddine 2 minutes ago
Single-actor serb scam by disgusting miro the pariah.  
HIRU
MahinAgency MahinAgency 2 minutes ago
NASDAQ: $ILLR

Event: Triller will ring the Nasdaq opening bell on Feb 18, 2025, marking its public listing milestone.
Financial Strength: Secured a $50M private placement, fueling expansion.
ILLR
Lite Lite 2 minutes ago
I believe that FHFA has been a peaty thorn that President Trump has wanted to take care of as well as helping with the stress and struggles of Shareholders.

He stated this in 2021 and has the support of many to create a fair deal for everyone.
FNMA
doinit doinit 2 minutes ago
PTHRF,,only one mention of it, can you clarify ? more info much appreciated
PTHRF
whosleftholdindabag whosleftholdindabag 2 minutes ago
Buy $NWBO now or cry later, don't you know? GLTA
NWBO
Drugdoctor Drugdoctor 2 minutes ago
Someone just backed up the truck and loaded half a million shares at .0043, with CSTI just showing 10,000 shares on the ask, lol
GVSI
Idunno Idunno 2 minutes ago
Really? ... words don't really suffice in any reply  here. 
NWBO
MahinAgency MahinAgency 3 minutes ago
OTCMKTS: $PDGO BIG VOLUME, STAY TUNED🎯

Operational Management & Market Positioning: Hallmark Venture Group will oversee website development, traffic acquisition, lead generation, public relations, and administrative management to enhance monetization efforts.
PDGO
DiscoverGold DiscoverGold 3 minutes ago
Gold $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)...
By: Sahara | February 12, 2025

• $GOLD $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)

And targeted its 50/MA (Green) as I said it would, tho failed
GLD GOLD
81vette 81vette 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/xilio-therapeutics-XLO/stock-news/95418853/xilio-therapeutics-announces-multiple-masked-t-cel
XLO
955 955 3 minutes ago
Ilhan Omar’s Entire USA Existence Has Been A Series Of Scams Against The American People
CONFIRMED: @IlhanMN MARRIED HER BROTHER & COMMITTED IMMIGRATION FRAUD!
https://www.infowars.com/posts/watch-ilhan-omars-entire-existence-in-america-has-been-a-series-of-scams-against-the-american-p
firebag1 firebag1 3 minutes ago
4000 in volume? wtf????? mick wtf talk to us
SNRS
DTGoody DTGoody 3 minutes ago
This is one time where I wish I would have waited just one day before doing my wire transfer. On Monday I was getting .00035's and .0004's. Today was all .0004's before it dropped. Congratulations on the .00025's. I am tempted to wire another $1500 and get 5 million more shares. Right now my wife ho
AFFU
bas2020 bas2020 3 minutes ago
Another paid shill with all of 2 followers. That tells ya, right there. 👿☠️
NWBO
DiscoverGold DiscoverGold 3 minutes ago
Gold $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)...
By: Sahara | February 12, 2025

• $GOLD $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)

And targeted its 50/MA (Green) as I said it would, tho failed
GLD GOLD
art2426 art2426 3 minutes ago
>>>Every few days the same pumping posts appear....copy/paste.
BIEL