ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF

Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF (BBBI)

49.9741
-0.1013
(-0.20%)
Closed January 05 3:00PM
50.02
0.0459
(0.09%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.9741
Bid
-
Ask
-
Volume
1,669
50.02 Day's Range 50.04
48.63 52 Week Range 52.56
Previous Close
50.0754
Open
50.04
Last Trade
100
@
49.9741
Last Trade Time
Average Volume (3m)
1,562
Financial Volume
US$ 83,485
VWAP
50.021

BBBI Latest News

Birmingham Bloomfield Bancshares, Inc. Receives Preliminary Approval for $1.6 Million in TARP Funds

BIRMINGHAM, Mich., March 18 /PRNewswire-FirstCall/ -- Birmingham Bloomfield Bancshares, Inc. (OTC:BBBI) (BULLETIN BOARD: BBBI) , the holding company for Bank of Birmingham, today announced that...

Birmingham Bloomfield Bancshares, Inc. Reports 2007 Results

BIRMINGHAM, Mich., March 10 /PRNewswire-FirstCall/ -- Birmingham Bloomfield Bancshares, Inc., (OTC:BBBI) (BULLETIN BOARD: BBBI) , the holding company for Bank of Birmingham, today reported a net...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2759-0.54905472636850.2550.2750.0248650.09200479SP
4-1.2259-2.394335937551.251.3150.0277150.76616403SP
12-1.5059-2.9252136752151.4851.6950.02156250.7914522SP
260.01410.028222578062449.9652.5649.9492130651.12794477SP
52-0.2159-0.43016537158850.1952.5648.63118850.490172SP
156-0.2159-0.43016537158850.1952.5648.63118850.490172SP
260-0.2159-0.43016537158850.1952.5648.63118850.490172SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
No actually the delusion is that it will go with no repercussions, dilution delusions are running rampant, just accepting dilution is not make it right or legal. And the calculations will be very much part of the class action lawsuit after. those numbers will be a HUGE part of the light at the end o
FNMA
dbergh dbergh 4 minutes ago
Biden announces nearly $2.5B more in military aid for Ukraine

https://apnews.com/article/ukraine-russia-biden-military-weapons-a34bc2204def6c9f5f17cf2ebfcb6bd8
jour_trader jour_trader 5 minutes ago
So the drug has flopped a week after it launched? Go figure. 

It's flopped because most of the competitors don't have API and we have a newly approved source?

Only sound I hear is flopping of newly printed dollar bills in my accounts. 
API
learningcurve2020 learningcurve2020 5 minutes ago
🤷🏻‍♂️
NWBO
al44 al44 6 minutes ago
A lot of them around-

https://media.gettr.com/group4/getter/2025/01/04/15/9855ec87-ee95-cdbf-20db-56d0d80ca913/7d66b2b359d35fda8a51e3da1b599a5d_768x0.jpg
powerwalker powerwalker 6 minutes ago
... 6 of them they called super responders.

Just to be accurate, they were called " Strong Responders " not super. TGD did not believe "super" was an appropriate name to place on them.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!
AVXL
learningcurve2020 learningcurve2020 7 minutes ago
Danish and Scarborough are both expert gaslighters.

https://www.realclearpolitics.com/video/2024/03/06/scarborough_f_you_if_you_cant_handle_the_truth_this_version_of_biden_is_the_best_biden_ever.html
NWBO
WeTheMarket WeTheMarket 7 minutes ago
I asked ChatGPT to summarize changes in Final vs. Preliminary 45V rules, and benefits to FCEL. Following is my question and the answer.

I asked:

I'd like for you to summarize the changes in the final 45V rules from the preliminary 45V rules and how they benefit a pure h
FCEL
StayHumble StayHumble 9 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹 wow
HMBL
quester614 quester614 9 minutes ago
Everything is explained at the very beginning of the agreement. None of this is buried deep in fine print but upfront. I don't think there is any disagreement in that XERI DEFAULTED on the note.
According to some XERI still owes Auctus the FULL amount of the loan.
https://investorshub.
XERI
TheFinalCD TheFinalCD 10 minutes ago
$SIDU on watch for next week

coming off 2.91 low after 6.75 just on DEC 31
SIDU
bucks2pennies bucks2pennies 10 minutes ago
I dislike the inclusion of : "or funds raised following the closing". I prefer use of 'revenues' rather than 'more debt'.
GTCH
joe botts joe botts 11 minutes ago
Wow Great news! What's the price of the stock?
getmoreshares getmoreshares 11 minutes ago
not since 2021!!!!!!!!!!!! not sure why anyone would reply to a 3 year old post
ZHUD
JSmith5 JSmith5 12 minutes ago
This value is calculated with no delusion of the common stock outstanding.

No - it was delusional as it shows no warrant exercise that increases the stock outstanding.

That being said, as I mentioned before, as this is going to be set up closer to a utility, the P/E of
FNMA
sokol sokol 12 minutes ago
The first statin approved did not benefit all patients.  

The first FDA-approved statin, lovastatin, demonstrated a **mean reduction in LDL cholesterol of 40%** at its maximum recommended dose of 80 mg daily, significantly outperforming previous treatments[1][4][8]. Additionally, clin
AVXL
learningcurve2020 learningcurve2020 13 minutes ago
🤷🏻‍♂️
NWBO
ali g ali g 13 minutes ago
Hi bruvs
PHOT
al44 al44 14 minutes ago
Hoggtied-

https://media.gettr.com/group4/getter/2025/01/05/14/afd195e1-d7f9-ce30-8568-4dae26bfb26d/c57eb5dacf68829a4b67ed0dc910c5db_768x0.jpg
rack186 rack186 14 minutes ago
Vyvanse has flopped, the "needle mover" moved the PPS in the wrong direction.....south.
Way over hyped with no reality checks in place.
Pumped as 4.3 billion dollars to Elite, ..hilarious.
Next you will hear Elite will corner the market
With generic oxy, ..more phony crap
ELTP
Patswil Patswil 14 minutes ago
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
payupdeadbeat payupdeadbeat 15 minutes ago
There is much more to the LVVV story than the skunk is telling us. 
LVVV
train21 train21 15 minutes ago
$TONR LOOKS LIKE ME THE ONLY ONE BULLISH HERE ???
TONR
manibiotech manibiotech 16 minutes ago
So question remains who pays you to spread misinformation 
NWBO

Your Recent History

Delayed Upgrade Clock