ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Emerging Markets Small Cap

iShares MSCI Emerging Markets Small Cap (EEMS)

55.68
-0.072
( -0.13% )
Updated: 13:18:51

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.002.805.100.003.950.000.00 %00-
53.001.854.100.002.9750.000.00 %00-
54.000.903.300.002.100.000.00 %00-
55.000.152.450.001.300.000.00 %00-
56.000.001.600.000.000.000.00 %00-
57.000.001.150.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.000.950.000.000.000.00 %00-
60.002.950.952.951.950.000.00 %00-
61.000.000.950.000.000.000.00 %00-
62.000.000.950.000.000.000.00 %00-
63.000.000.950.000.000.000.00 %00-
64.000.000.950.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.001.000.000.000.000.00 %00-
53.000.001.050.000.000.000.00 %00-
54.000.001.150.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
56.000.001.700.000.000.000.00 %00-
57.000.252.550.001.400.000.00 %00-
58.001.003.400.002.200.000.00 %00-
59.002.004.500.003.250.000.00 %00-
60.002.955.500.004.2250.000.00 %00-
61.003.906.500.005.200.000.00 %00-
62.004.907.500.006.200.000.00 %00-
63.005.908.500.007.200.000.00 %00-
64.006.909.500.008.200.000.00 %00-
65.007.9010.500.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.95
(124.14%)
89.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.1658
(81.00%)
649.84M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
28.77M
HSAIHesai Group
US$ 23.60
(47.41%)
22.3M
TNONTenon Medical Inc
US$ 1.805
(44.40%)
31.59M
WCTWellchange Holdings Company Limited
US$ 0.69
(-72.51%)
28.83M
ARVNArvinas Inc
US$ 8.4555
(-51.85%)
13.56M
LZMHLZ Technology Holdings Ltd
US$ 9.2141
(-41.16%)
487.33k
SPGCSacks Parente Golf Inc
US$ 0.10395
(-35.07%)
31.74M
KBSXFST Corporation
US$ 3.84
(-27.55%)
49.47k
SYRSSyros Pharmaceuticals Inc
US$ 0.1659
(81.11%)
656.69M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0394
(17.61%)
386.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.08
(9.49%)
250.68M
NVDANVIDIA Corporation
US$ 110.14
(2.95%)
248.12M
CUTRCutera Inc
US$ 0.109
(-15.18%)
209.36M

Discussion

View Full Feed
threewheeler threewheeler 3 minutes ago
AZRH cant have insider trading during material events, tomorrow is a material event stay tuned
AZRH
Teetrixxx Teetrixxx 3 minutes ago
All GS's tickers will go nowhere. They are finished. The money was made from mid 2021 upto July 2022. It is over after that. GS will bot merge anything and he will not live forever. The stock market will crash and all 4 tickers will be trading at 0.0001. Its over. Good night for the 4 trash cans.
GVSI
getmoreshares getmoreshares 3 minutes ago
ask looks thin-- no large sell trades showing.
BHAT
archilles archilles 4 minutes ago
I suspect he will be confirmed . No reasons otherwise. Rocket is red hot and is ready.
FMCC
Bazwar6 Bazwar6 4 minutes ago
https://www.cannabisbusinesstimes.com/us-states/kentucky/news/15739467/cresco-labs-to-operate-kentuckys-largest-medical-cannabis-cultivation-
CRLBF
WALLnut WALLnut 4 minutes ago
Absolutely.



Isopet.....ROCKING IT!


RDGL
RDGL
Longstrongsilver Longstrongsilver 5 minutes ago
Exactly! To be fair the vague start only stated “as early as” . Pretty standard double speak for CEO’s. If it has started it’s a p1ss poor one . It’s one thing to buy back shares to help fundamentally increase value by reducing the number of slices in our company pizza , but they should also be at l
AZRH
underpar71 underpar71 5 minutes ago
...at this red hot moment.....WTF.
NWBO
TMaga TMaga 5 minutes ago
Holman is going be diluting to pay for some of the debt.
All we need now is life preservers.
The ship is sinking.
HCWC
B_B! B_B! 5 minutes ago
Trump’s Shockingly Lawless Second Term
Donald Trump and Elon Musk are blindly purging the government to make it more MAGA and cruel, ignoring the law, and cashing in like America has never seen
By Andrew Perez, Asawin Suebsaeng March 7, 2025

There were less than four d
TRUMP
BBANBOB BBANBOB 5 minutes ago
I really am trying to see them but I can't as it look to me like it went lower on both the day 1 -2 days later on both

Thanks for trying to help me though anyway
COOP
RT7 RT7 5 minutes ago
Any chances of law suits?
UNQL
alertmeipp alertmeipp 6 minutes ago
I am hoping to see a deal in the first half, so they can maintain the momentum and the first-in-class status. Maybe we will get some colors on it at the AGM.
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .0039 MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .0039 MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA 
UNQL
JJ8 JJ8 6 minutes ago
Low Pole Reversal today, on 11-Mar-2025
NVDA
JRoon71 JRoon71 6 minutes ago
I actually think they could do both of these when the new formulation is ready. I think it is how they take back the U.S. market.
AMRN
dewophile dewophile 6 minutes ago
PFE is only one of many possible suitors - lots of folks have an ID presence, and immunology is hot
The company has done nothing since partnering in HCV so I understand the skepticism of some, but obviously I am firmly in the camp that there will be some sort of positive development near term
PFE
Huggy Bear Huggy Bear 6 minutes ago
It's being wash traded today on low volume.
SPZI
MahinAgency MahinAgency 7 minutes ago
Fundamentally Strong Company OTCMKTS: CBDW
CBDW
Hercules1 Hercules1 7 minutes ago
price will keep sinking.

this is likely to resume its free fall tomorrow or even in after hours trading.


TSLA
gregcod gregcod 7 minutes ago
Im Buying... If I get below .40 ill be happy! IBAT has too much going for them.IMHO.
IBATF
JRoon71 JRoon71 7 minutes ago
💥💯 Um, yes please!
AMRN
surfer44 surfer44 7 minutes ago
It's not about love him or hate him. It's about making $.
GOLD

Your Recent History

Delayed Upgrade Clock