ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Emerging Markets Quality Factor ETF

iShares MSCI Emerging Markets Quality Factor ETF (EQLT)

24.7248
0.1084
(0.44%)
Closed February 13 3:00PM
24.59
-0.1348
(-0.55%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.7248
Bid
-
Ask
-
Volume
143
24.59 Day's Range 24.6164
22.9922 52 Week Range 37.00
Previous Close
24.6164
Open
24.6164
Last Trade
100
@
24.7248
Last Trade Time
Average Volume (3m)
304
Financial Volume
US$ 3,516
VWAP
24.59

EQLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42981.7690882897724.29524.616424.290215424.45334278SP
41.21145.1519559059923.513424.616423.407348023.89297068SP
120.58652.4297485738424.138324.922.992230423.8381198SP
26-12.2752-33.1762162162373722.992232124.80729657SP
52-12.2752-33.1762162162373722.992216124.80729657SP
156-12.2752-33.1762162162373722.99225424.80729657SP
260-12.2752-33.1762162162373722.99223224.80729657SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
here2help here2help 5 minutes ago
Expecting a change of control PR from the incoming company. Which is usually well received by the market and could send this to .001+. Beat down unkowns like IDVV can get a full reset of sentiment and market perception with a buyout and change of control. Ray is gone, get over it and let's get posit
IDVV
arizona1 arizona1 5 minutes ago
Not only that it'll bankrupt China instead of us

No! Musk, Trump and MAGAts like you are doing that job for us, while China is becoming the world's leader.
NoMoDo NoMoDo 7 minutes ago
You have no idea.
HMBL
BeachBum BeachBum 9 minutes ago
Could be all legit with the mining, movies, gaming, basketball, ride sharing and revenue reported. Moving asset to new tickers absent of compensation for the source entity? That’s the fun part worthy of oversight. Stranger things.
PSRU
thecrusher2011 thecrusher2011 9 minutes ago
Well thankfully you just educated me that China going to take care of them. And that's great news.
Problem solved.
Not only that it'll bankrupt China instead of us..... And that's perfect Justice because they're doing more to damage the climate than anybody and you really care about
devil dog 96 devil dog 96 10 minutes ago
More no proof scam theory clown🤡 show promo filler. It never ends! 😆 LMAO

" No one is Fooled H Wayne. Absolutely no one."

Add some proof to your promotions so someone will believe you for once. 😃

The no proof scam theory promo is
ATMH
arizona1 arizona1 11 minutes ago
More like this!!!!

'Chaos': Mass layoffs threaten 4 states that voted for Trump
https://www.rawstory.com/chaos-mass-layoffs-for-states-that-voted-for-him/
littlejohn littlejohn 12 minutes ago
NOG is good idea, sorry to jinx you...

VTLE actually still trades cheaper than

it on many metrics but has no dividend...

NOG, as a non-operator, has diversified

exposure with many company's biz...

Will move with the sector..
manibiotech manibiotech 12 minutes ago
Perfect credentials ....
Do give us one product successfully brought to market and one venture where investors have made money . 
NWBO
MasterBlastr MasterBlastr 12 minutes ago
Another 5 year drop in life expectancy coming under Trump 47.
IceCold8 IceCold8 12 minutes ago
Hey,Orca! Have you ever been told you look like a certain Doctor??? Have a good one!!!
GMER
Zorax Zorax 13 minutes ago
Shittypants's stage name could be OrangeJabatheSlut. One whiff of him and you're down for the count.
arizona1 arizona1 14 minutes ago
And I really honestly have to ask how come you think these countries can't take care of themselves?

Because they don't have the natural resources like we do and climate change has impacted their farming communities like we're about to find out. But I ask that exact question about th
biotechinvestor1 biotechinvestor1 15 minutes ago
Amgen deal would be sweet! Thanks for sharing. And yes, I think Helen used to work for them.

However, isn't  style="font-size: 1em; caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Arial, sans-serif"CARFILZOMIB already available as generic? May be Amgen wants to
HALO
janice shell janice shell 15 minutes ago
Or shave it, and ask Linda McMahon to tell people he's a wrestler.

Trump broadcasts his insecurity in many ways. Like making himself chairman of the board of the Kennedy Center. That is just painfully embarrassing.
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
RITE

https://x.com/bhwizzy/status/1890165538745151976?s=46
Zorax Zorax 17 minutes ago
Somebody should tell him even his weave is losing hairs.
He should just get a flat top buzz cut and look more manly.

You can always tell a mans vanity and insecurity by his hair.
janice shell janice shell 18 minutes ago
It can be so unreliable. And Trump is certainly not setting a good example. He's lost a ton in the past couple of years.
Fully Diluted Fully Diluted 19 minutes ago
llre. p2025.
Give up max greed. Time to stick 4 all sh. Don‘t be a fool!!!
Take ur time 2 understand…
FNMA
Zorax Zorax 21 minutes ago
Pretty sure it stopped in Nebraska. It took two days to get through there, so yeah.
But we got our hair cut by a couple of good looking horny Utah mormon girls right out the church, so maybe then. But definitely didn't make it the round trip.
thecrusher2011 thecrusher2011 22 minutes ago
Nothing is preventing you from sending your money to these countries, all you people on the left could band together and you can cut out the middleman and send the money over there directly.

And I really honestly have to ask how come you think these countries can't take care of thems
MonkRebel181 MonkRebel181 25 minutes ago
2024 is crushing the #’s from 2023. Facility is approved. June should be massive with full vyvanse and facility. Conference call with some nice guidance tomorrow.

This is an easy hold and I knew I had to wait until 2026/2027 once I dropped $50,000 into this starting in 2024.
ELTP

Your Recent History

Delayed Upgrade Clock