S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares US Oil Equipment and Services (IEZ)
iShares US Oil Equipment and Services (IEZ) Options

iShares US Oil Equipment and Services (IEZ)

27.68

-0.20

(-0.72%)

At close: June 23 3:00PM

27.68

0.00

( 0.00% )

After Hours: 3:15PM

iShares US Oil Equipment and Services (IEZ) Options

IEZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	8.80	10.60	10.60	9.70	0.00	0.00 %	0	1	-
19.00	7.80	9.60	9.39	8.70	0.00	0.00 %	0	5	-
20.00	6.80	8.70	12.60	7.75	0.00	0.00 %	0	1	-
21.00	6.00	7.40	11.50	6.70	0.00	0.00 %	0	0	-
22.00	5.00	6.50	6.40	5.75	0.00	0.00 %	0	2	-
23.00	4.00	5.50	6.30	4.75	0.00	0.00 %	0	8	-
24.00	3.10	4.50	7.33	3.80	0.00	0.00 %	0	8	-
25.00	2.20	3.60	5.50	2.90	0.00	0.00 %	0	104	-
26.00	1.30	2.75	4.12	2.025	0.00	0.00 %	0	24	-
27.00	0.60	2.15	4.30	1.375	0.00	0.00 %	0	38	-
28.00	0.35	1.65	0.70	1.00	0.00	0.00 %	0	56	-
29.00	0.10	1.35	3.60	0.725	0.00	0.00 %	0	10	-
30.00	0.00	0.75	1.65	1.65	0.00	0.00 %	0	66	-
31.00	0.00	0.75	1.73	1.73	0.00	0.00 %	0	2	-
32.00	0.00	0.35	0.75	0.75	0.00	0.00 %	0	27	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.88	0.88	0.00	0.00 %	0	5	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	2.63	2.63	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	1	-
26.00	0.05	1.20	1.20	0.625	0.00	0.00 %	0	0	-
27.00	0.25	1.40	0.00	0.825	0.00	0.00 %	0	0	-
28.00	0.30	1.80	0.40	1.05	0.00	0.00 %	0	2	-
29.00	1.00	2.40	3.26	1.70	0.00	0.00 %	0	1	-
30.00	1.80	3.30	1.80	2.55	0.00	0.00 %	0	6	-
31.00	2.70	4.20	0.00	3.45	0.00	0.00 %	0	0	-
32.00	3.60	5.10	0.00	4.35	0.00	0.00 %	0	0	-
33.00	4.60	6.10	0.00	5.35	0.00	0.00 %	0	0	-
34.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
35.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
36.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4.73 (45.54%)	2.11M
LFSLEIFRAS Company Ltd	US$ 3.17 (41.52%)	9.18M
MNDRMobile health Network Solutions	US$ 0.6582 (15.86%)	6.27M
CETXCemtrex Inc	US$ 4.40 (12.53%)	28.81k
ILLRTriller Group Inc	US$ 0.8201 (12.28%)	3.41M
XCHXCHG Ltd	US$ 0.6799 (-32.68%)	695.52k
DEVSDevvStream Corporation	US$ 0.1041 (-31.96%)	3.38M
RUBIRubico Inc	US$ 0.328 (-16.11%)	507.08k
CIITTianci International Inc	US$ 0.767 (-13.61%)	1.74M
NAMIJinxin Technology Holding Company	US$ 0.191 (-12.86%)	38.87k
ADTXAditxt Inc	US$ 0.0411 (-1.44%)	141.27M
GDCGD Culture Group Ltd	US$ 0.02055 (-1.67%)	36.99M
INLFINLIF Limited	US$ 0.0524 (-6.93%)	18.53M
LFSLEIFRAS Company Ltd	US$ 3.18 (41.96%)	9.18M
ATLNAtlantic International Corporation	US$ 1.42 (6.77%)	7.9M

John Doe 2024

John Doe 2024 3 minutes ago

Rough week down -25% already. Need way better marketing and advertising than 24/7 their reach is pathetic!

Spyke37

Spyke37 3 minutes ago

I came here to point that out as well.

Grouse Hunter

Grouse Hunter 3 minutes ago

That’s the question that keeps coming back. Why doesn’t anyone see what’s potentially going on here. My guess is there is too much cut and paste journalism these days. There aren’t any true reporter’s out there asking questions anymore.

fliper

fliper 4 minutes ago

DEVS .09 any reason?

MightyX

MightyX 4 minutes ago

If price back over .04 then real-buy orders happening.

cashclan

cashclan 5 minutes ago

Yep...

My problem is the 12.3 Million market cap on 340,422 shares

Should have a price of $36

.44 suggest 28,000,000 shares...

Need a update or the price needs to skyrocket...

mtsr

mtsr 6 minutes ago

These text stocks will test your nerves. That’s for sure.

Genz2

Genz2 6 minutes ago

https://www.geekwire.com/2026/microsoft-ceo-satya-nadella-on-xbox-we-have-to-turn-this-into-a-sustainable-business/

Methinks, I had this idea where Microsoft could really benefit from Wave!!! Wave came up with Microtransactions a long time ago!!! What if Microsoft used Microtransact

Newtogame

Newtogame 8 minutes ago

FCNCA peaks in June and Jan. Fred would like his shares of FCNCA now so he can dump them before the down trend comes. Fred wants us to hold so we don't bring the price down, and he can make all the $$$$$$$$$$----hell the stock was werth mor last June and Jan than it is now??????

researcher59

researcher59 9 minutes ago

WU -.06 to 7.03, I hope you're right that the earnings report and guidance will be decent, but the stock action has me leery of a disappointment. I'm holding but not adding. A very high yield is often a red flag for deteriorating fundamentals. The market doesn't believe the dividend is sustainabl

Nemesis18

Nemesis18 9 minutes ago

How do you suppose such unfounded allegations that the MHRA is corrupt.

Maybe, and you may wish yo considerer this, the Regulator simply found the whole application was bogus ?

1plus1

1plus1 10 minutes ago

OK MR GENIUS WHAT DOES IT NEED ?? UPLISTING ?

theRupertPupkin

theRupertPupkin 10 minutes ago

Posted on behalf of Toogood Gold - On Resource Talks' CEO barbecue, TGC.v, TGGCF CEO and geologist Colin Smith broke down Table Mountain, the company's district-scale, undrilled low-sulphidation epithermal gold-silver project in Lincoln County, Nevada.

Smith's pitch is that ground lik

DocPoker

DocPoker 11 minutes ago

Laker Boy are you still talking on this board?? You missed the run now run along 🤣

1plus1

1plus1 12 minutes ago

HAS ANYONE CHECKED THE SS IN THE PAST 3 MONTHS , HAS IT CHANGED ?? ANYONE?

tat4tat

tat4tat 12 minutes ago

Thid thing needs more than fluff news to get it to the moon. Anticipate doesnt do it ... do it does. Name a client that is buying something and show me the receipt. Actively pursuing means nothing. Aerospace = to da moon, but maybe not.

jimmybob

jimmybob 12 minutes ago

$CBRS
REV $191.3M vs $180.84M est.
EPS (22c) vs. (16c) est.

scoobey-do

scoobey-do 12 minutes ago

How will researchers incorporate Graphene into hydrogen production? Per ChatGPT - June 23, 2026

Researchers are exploring several ways to use Graphene to improve hydrogen production. The goal is not that graphene produces hydrogen by itself, but that it can make hydrogen-producing sy

MightyX

MightyX 13 minutes ago

Evidently..significant EOD over .04 trade-volume-was manufactured..already trading under .04

Q7 13 minutes ago

..i see a post on X: 1 billion/OS from like 1 million in a month? idk if this is true, but BB from BBs stock haven on IHub whom i think we all respect confirmed it too (he comments on this X post just hit post to see what BB says underneath….….then im a seller….dang i guess my search for moass goes

1plus1

1plus1 13 minutes ago

AGAIN.... IF THIS WAS NASDAQ LISTING , EASY A NICKEL , MM ISN'T IN OUR SIDE

Monksdream

Monksdream 14 minutes ago

here come the overseas traders

mtsr

mtsr 14 minutes ago

I was able to get 490 shares did you buy because of Charles Paynes interview

urge2surge

urge2surge 15 minutes ago

Credibility was already shite. Just further proof off the 8k filed.

PRmaniac

PRmaniac 15 minutes ago

This acquisition already paying off
https://x.com/BMSInvests/status/2069036903643365853

iShares US Oil Equipment...

Camden National

WisdomTree Emerging Curr...

Grid Battery Metals

Inovalis Real Estate Inv... (PK)

Fidelity Global Corp Bon...

Tambourah Metals

Legato Merger Corp III

RSE Collection (GM)

Resimac Series 2024 1NC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.