We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.80 | 10.60 | 10.60 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 7.80 | 9.60 | 9.39 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 6.80 | 8.70 | 12.60 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 6.00 | 7.40 | 11.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.00 | 6.50 | 6.40 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 4.00 | 5.50 | 6.30 | 4.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 24.00 | 3.10 | 4.50 | 7.33 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 2.20 | 3.60 | 5.50 | 2.90 | 0.00 | 0.00 % | 0 | 104 | - |
| 26.00 | 1.30 | 2.75 | 4.12 | 2.025 | 0.00 | 0.00 % | 0 | 24 | - |
| 27.00 | 0.60 | 2.15 | 4.30 | 1.375 | 0.00 | 0.00 % | 0 | 38 | - |
| 28.00 | 0.35 | 1.65 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 56 | - |
| 29.00 | 0.10 | 1.35 | 3.60 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.00 | 0.75 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 66 | - |
| 31.00 | 0.00 | 0.75 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.00 | 0.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.75 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.75 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.05 | 1.20 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.25 | 1.40 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.30 | 1.80 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 1.00 | 2.40 | 3.26 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 1.80 | 3.30 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 31.00 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
John Doe 2024
3 minutes ago
Spyke37
3 minutes ago
Grouse Hunter
3 minutes ago
mtsr
6 minutes ago
Genz2
6 minutes ago
researcher59
9 minutes ago
Nemesis18
9 minutes ago
theRupertPupkin
10 minutes ago
DocPoker
11 minutes ago
mtsr
14 minutes ago
urge2surge
15 minutes ago
PRmaniac
15 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.