
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 3.40 | 4.30 | 4.70 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.80 | 4.10 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.25 | 3.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.60 | 2.85 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.20 | 2.45 | 2.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.00 | 1.90 | 5.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 1.45 | 0.60 | 1.45 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.20 | 2.25 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.60 | 2.55 | 0.25 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.20 | 1.25 | 3.40 | 0.725 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
38.00 | 0.20 | 3.60 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.30 | 2.95 | 5.00 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.80 | 5.00 | 3.46 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 2.80 | 5.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.70 | 6.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.70 | 7.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.10 | 10.70 | 13.00 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions