S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
VanEck Low Carbon Energy ETF (SMOG)
VanEck Low Carbon Energy ETF (SMOG) Options

VanEck Low Carbon Energy ETF (SMOG)

140.4034

-2.11

(-1.48%)

Closed June 26 3:00PM

140.39

-0.0134

(-0.01%)

After Hours: 6:59PM

VanEck Low Carbon Energy ETF (SMOG) Options

SMOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	9.80	14.80	0.00	12.30	0.00	0.00 %	0	0	-
131.00	8.50	13.10	0.00	10.80	0.00	0.00 %	0	0	-
132.00	8.10	13.10	0.00	10.60	0.00	0.00 %	0	0	-
133.00	7.20	12.20	0.00	9.70	0.00	0.00 %	0	0	-
134.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
135.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
136.00	4.50	9.00	7.00	6.75	0.00	0.00 %	0	1	-
137.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
138.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
139.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
140.00	1.60	6.50	8.68	4.05	0.00	0.00 %	0	0	-
145.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
150.00	1.00	3.50	3.40	2.25	0.00	0.00 %	0	1	-
155.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
160.00	0.00	4.80	4.00	4.00	0.00	0.00 %	0	1	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
131.00	0.45	3.00	0.00	1.725	0.00	0.00 %	0	0	-
132.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
133.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
134.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
135.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
136.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
137.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
138.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
139.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
140.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
145.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
150.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
155.00	12.30	17.30	0.00	14.80	0.00	0.00 %	0	0	-
160.00	16.80	21.80	0.00	19.30	0.00	0.00 %	0	0	-
165.00	21.80	26.80	0.00	24.30	0.00	0.00 %	0	0	-
170.00	26.70	31.70	0.00	29.20	0.00	0.00 %	0	0	-
175.00	31.70	36.70	0.00	34.20	0.00	0.00 %	0	0	-
180.00	36.70	41.70	0.00	39.20	0.00	0.00 %	0	0	-
185.00	41.70	46.70	0.00	44.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

bullmkt99

bullmkt99 4 minutes ago

https://x.com/GreenOverGreed1/status/2070654290847572103?s=20

StockItOut

StockItOut 6 minutes ago

Oh-I-read. It’s-a-stupid-discussion. Clearly you think $5.4M is worth the “whole [XTI Aerospace] company, stock, blueprint, there contracts everything.”

It really sounds like you n 88TH are talking about the Xeriant complaint for $550 million, which is pure silly, yet is what Smarty

4u2nv2

4u2nv2 7 minutes ago

The really big question is does the poor guy driving the limo like that quote? Not finished here until it is asked "what does it really feel like to make 1,000,000 dollars in a day?" Can't be that bad. But there was only one way to do that and it happened a long, long, long, time ago. It's clear to

in99flyers

in99flyers 8 minutes ago

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

in99flyers

in99flyers 8 minutes ago

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

Smile AOT Works

Smile AOT Works 9 minutes ago

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

Rocky3

Rocky3 10 minutes ago

Isn't Russell re-balancing happening now? My guess is that huge number of stocks had large number of shares traded at close or in after-market.

Smile AOT Works

Smile AOT Works 13 minutes ago

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

jackinthegreen

jackinthegreen 13 minutes ago

I does seem they hide products - the Beats headphone part the was shown on the website, these golf clubs. Why aren’t they talking about successes if they exist?

Preciouslife1

Preciouslife1 14 minutes ago

https://coinpedia.org/news/analyst-reveals-the-exact-conditions-that-could-push-xrp-price-to-10/amp/

sometimes_right

sometimes_right 16 minutes ago

At least until the Receivership is closed. Up until then, the FDIC mandates that it maximizes returns. IMO

11L1

11L1 17 minutes ago

https://stocktwits.com/R_Stock_Investments/message/657679568#:~:text=Back,have%20tanked%20today!

PencilNeckGeek

PencilNeckGeek 18 minutes ago

Am I the only one who finds it strange that someone creates a message board profile after the bankruptcy simply to remind people, every single day for 8 years, that its bankrupt?

Preciouslife1

Preciouslife1 19 minutes ago

https://www.mexc.com/news/1176394LOTS OF TECHNICAL ANALYSIS IN LINK

Homebrew

Homebrew 23 minutes ago

But...but...this Stinky-Pinky's not a scam. This one's different 🤣😂. I just KNOW it's real 😅😂. They are so gullible.

bullmkt99

bullmkt99 24 minutes ago

https://x.com/javilealoficial/status/2070582692878446975?s=20

"To those who said 30:1 wasn’t enough:

The $4 million asset purchase is now approaching $10 million in value and that value was brought in for all of you.

I understand it’s difficult to trust w

jhdf51

jhdf51 26 minutes ago

So respectfully.. I am being sincere… what happens after this date if lt does not happen? When do the expectations turn into, we have been screwed?

JHD

GlitteringWanderer70

GlitteringWanderer70 28 minutes ago

My Core Thesis for KBLB Bulls 🚀
Silk has always been crazy expensive not because the material itself is super rare..but because it’s been made the same slow as molasses..labor-intensive..non-scalable way for CENTURIES!!…That’s kept it as a luxury item instead of something everyone can

zerosnoop

zerosnoop 32 minutes ago

The application of an electric field caused the reduction of the crude oil viscosity along the flow direction from 214.1 to 142.5 cP; while the viscosity of the oil in the direction perpendicular to the flow was significantly increased (>700 cP). Under these conditions, the treated oil flow was lami

MasterBlastr

MasterBlastr 36 minutes ago

I see you still in 37th, but I 'm down to 165th. We need to see nothing but elbows and asses out of our guys tomorrow. Elbows and asses . . .

AngeloFoca

AngeloFoca 44 minutes ago

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYWHERE I visit.

11L1

11L1 44 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13200234/medium.webp

Smile AOT Works

Smile AOT Works 44 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

satter

satter 45 minutes ago

Well I go on and on at nauseam on legal cases sitting in my parent's basement. 🫡 I think I hit a nerve needle went off the charts. Yikes 🫠 You might have beat me.

Did you hear, Hiru has a great relationship with electric metals, so much that they agreed to pay EM $50,0

VanEck Low Carbon Energy...

Accsys Technologies

Almaden Minerals

KHD Humboldt Wedag Intl DT

InVert Graphite

ZTO Express (Cayman)

Sprott Pure Play Copper ...

Alchemy Resources

Defiance Daily Target 2x...

Texas Pacific Land

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.