ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X S&P 500 Risk Managed Income ETF

Global X S&P 500 Risk Managed Income ETF (XRMI)

18.81
-0.1283
(-0.68%)
At close: October 31 3:00PM
18.81
0.00
( 0.00% )
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.81
Bid
-
Ask
-
Volume
11,053
18.81 Day's Range 18.90
18.18 52 Week Range 19.69
Previous Close
18.9383
Open
18.88
Last Trade
208
@
18.81
Last Trade Time
Average Volume (3m)
11,113
Financial Volume
US$ 208,492
VWAP
18.863

XRMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.37076271186418.8819.1518.8251505918.97461332SP
4-0.17-0.89567966280318.9819.2118.8251245219.0259866SP
120.512.786885245918.319.2118.31111318.97180246SP
26-0.06-0.31796502384718.8719.2118.181459818.87483825SP
520.291.5658747300218.5219.6918.181289218.95182277SP
156-8.19-30.33333333332727.0518.181093021.38140273SP
260-8.05-29.970215934526.8627.0518.181074121.59338325SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.01
(100.00%)
11k
FTUUS Financial 15 Split Corp
$ 0.475
(31.94%)
2.82k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
519.21k
NOANorth American Construction Group Ltd
$ 27.12
(13.33%)
369.74k
BHCBausch Health Companies Inc
$ 12.80
(12.58%)
614.4k
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
3.38k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
109.63k
VRNVeren Inc
$ 7.18
(-14.32%)
3.53k
HUTHut 8 Corp
$ 21.99
(-12.88%)
1.57M
RTGRTG Mining Inc
$ 0.035
(-12.50%)
114.9k
MFCManulife Financial Corporation
$ 40.67
(-2.38%)
9.43M
BMOBank of Montreal
$ 126.87
(-0.68%)
8.68M
TDToronto Dominion Bank
$ 76.99
(-0.52%)
8.37M
CVECenovus Energy Inc
$ 22.38
(-3.45%)
7.99M
TVETamarack Valley Energy Ltd
$ 4.16
(6.67%)
6.86M

Discussion

View Full Feed
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
So the sale of shares the last few months goes to paying for Zeus?
BCDS
LORTAP KCOTS LORTAP KCOTS 2 minutes ago
Hasn't broken down yet. Patiently waiting for the cycle to start again. I'll bet this gets down below $300 before years end.
SYK
Griff79 Griff79 3 minutes ago
I bet there will be higher volume tomorrow. This one won't give you the chance to "FOMO", you'll just be crying in the corner lol. Good luck!
RDAR
bluebird50 bluebird50 4 minutes ago
Nice day... 
RDAR
ron_66271 ron_66271 5 minutes ago
Correct Doc, Capital Trusts are Backed with Assets.

Assets-> Capital.
Hence; Capital Trusts!

ABS -> Asset Backed Securities.


The losses are covered by derivative insurance contracts.

My WMI Series R and Lehman’s Preferred’s o
LEHNQ
poguemahone poguemahone 5 minutes ago
Doc has been a solid contributor to this board for many years. I look forward to his posts. He gives you blunt analysis. Like a good doctor, he tells you what you NEED to hear, which is not always what you WANT to hear. The WGT crowd seems to dismiss him as being a glass half empty type of perso
AVXL
RobotDroid RobotDroid 5 minutes ago
You don't think mgmt isn't awful, then you say one of many awful things they have done. Too funny.
NWBO
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
I'll reload and be thankful. Made $20k from buying under $220 and selling over $260 in the last week
TSLA
justus1 justus1 6 minutes ago
Give the pup two NLST take a warm shower and drink plenty of fluid. Don't let them stop training the fox may be released any day now!
NLST
Zorax Zorax 6 minutes ago
Has she been hanging with rfk jr?
JD400 JD400 7 minutes ago
Wicked Mind

https://www.youtube.com/watch?v=arMSQ6ZupXs

🎃
pottsville pottsville 7 minutes ago
Welcome to a new low. .00005... congratulations Chaya you've managed to give investors so much hope... Yet you are the only one laughing all the way to the bank.
SMME
JD400 JD400 7 minutes ago
Wicked Mind

https://www.youtube.com/watch?v=arMSQ6ZupXs

🎃
blackcat blackcat 8 minutes ago
I'd guess 95% of ALL men do not understand how angry women are.

Do you remember:

"The hand that rocks the cradle, rules the world"

They have no concept of that.

They are going to learn.
Susie924 Susie924 9 minutes ago
Republicans men are freaking out!

https://x.com/cynicalzoomer/status/1851744214071332869
oystersnbeer oystersnbeer 10 minutes ago
Another one bites the dust.
Remember, YOU ARE ACCOUNTABLE for who
and what YOU ARE....
https://investorshub.advfn.com/uimage/uploads/2013/1/2/yyfnijailed_6060.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175313077

https://www
fishhunter fishhunter 10 minutes ago
That was funny!
VTSI
JPetroInc JPetroInc 11 minutes ago
only thing I could find on Brian Lewis that 'somewhat' makes sense...

https://www.linkedin.com/in/brian-lewis-8a98156a/

what we know about BL:

• graduate of California State University-Fullerton
• has extensive Chinese/Asia business experience and
MONI
Zorax Zorax 11 minutes ago
I agree and I think I mentioned this some time ago as well. It won't end well for her.
I've read more than once, a way to sometimes tell anorexia is look at the flesh connecting the jaw to the ear lobe.
If the skin is sucked in and actually tucking in under the jaw bone at that junctio
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.xn--zh-eka.com/post/bizler-deniz-a%25C5%259F%25C4%25B1r%25C4%25B1-t%25C3%25BCrkleriz&ved=2ahUKEwj1lZy96bmJAxV8QzABHQ9vOL4QFnoECCYQAQ&usg=AOvVaw2FVQlx2W4zXbBk_1tc_Fk4


SPZI
SPZI
delerious1 delerious1 12 minutes ago
Any"matched trades" at EOD are likely brokers' getting out of their High Frequency Trading ( HFT) apps' daytrading positions....nothing sinister about it
NBRI
arizona1 arizona1 12 minutes ago
Maybe Paulie can make a "Dark Pumpkin" meme. It does sound pretty perfect.

Your Recent History

Delayed Upgrade Clock