ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Edge MSCI World Quality Factor UCITS ETF

iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.GB)

5,352.00
-2.50
(-0.05%)
Closed July 06 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,352.00
Bid
5,272.00
Ask
5,432.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5,354.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWQU.GB Latest News

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Hey cap ... Maybe a good slogan for the republicans to use this election is:

Get out and vote to Beat the cheat !!!
PennyMillions852 PennyMillions852 5 minutes ago
We’ve BEEN ready! This should not be trading here. .015 at minimum!
IGPK
Nflgiants86 Nflgiants86 6 minutes ago
Right before it hits $51 per share
TGGI
gfp927z gfp927z 6 minutes ago
>>> COVID proteins that trigger strokes and heart attacks identified by Israeli team


Times of Israel

by Nathan Jeffay

Nov 3, 2021


Discovery, made through ‘peek in virus’s black box,’ could lead to therapies that halt havoc w
jimr1717 jimr1717 6 minutes ago
Sure you did. Absolutely no one believes a

single word from the CONdog96 🤡©️ clown.

No One
CRSM
gfp927z gfp927z 7 minutes ago
>>> Effect of SARS-CoV-2 proteins on vascular permeability


eLife


https://elifesciences.org/articles/69314

Gmenfan Gmenfan 9 minutes ago
Kamaltoe let millions of tons of sewage wade across the Rio Grande.

Agree, it's a good thing that we don't sugar coat our feelings! :-)
zab zab 9 minutes ago
Another penny player, and he is probably, rich, that's why he plays the pennies. Well, sub pennies.
DR_rugby DR_rugby 9 minutes ago
The count down has begun.

http://internationalbeerday.com/

Friday 2 august 2024

If things hold true

We should see price reversal

With upwards trends

Next two weeks two big events

The big re
GME
gfp927z gfp927z 9 minutes ago
>>> What’s All The Buzz About Quercetin?


American Thinker

By Brian C. Joondeph, M.D.

Nov 2, 2021


https://www.americanthinker.com/articles/2021/11/whats_all_the_buzz_about_quercetin.html

janice shell janice shell 10 minutes ago
What? Eight years? Biden appointed some shitty (and some unqualified) federal judges during his presidency. Biden has done the same. He just hasn't had the same shot at the Supreme Court.

Damn. That should start with "Trump appointed some shitty..."
ksquared ksquared 11 minutes ago
Good point, cap. Once the demorrhoids realize they're going to lose,
the cheat machine will kick into high gear.
(I hope not, but I've been known to be a dreamer.)
Strukture Strukture 11 minutes ago
Narcissists just can’t help themselves like an Actual maggots you look in the mirror and project yourself onto others like the loser you are fkn clown
IJJP
Dubster watching Dubster watching 11 minutes ago
NVDA has a lot of interest.
Jetmek will remove your posts if he doesn’t like them.
Censorship by a liberal?
NVDA
gfp927z gfp927z 12 minutes ago
Gundry - >>> Abstract 10712: Mrna COVID Vaccines Dramatically Increase Endothelial Inflammatory Markers and ACS Risk as Measured by the PULS Cardiac Test: a Warning

Steven R Gundry


https://www.ahajournals.org/doi/10.1161/circ.144.suppl_1.10712

Gmenfan Gmenfan 12 minutes ago
‘Merica: Grocery Stores Selling Ammunition Out of Vending Machines in Alabama and Oklahoma
AWR HAWKINS 6 Jul 2024 2:11

Some grocery stores in Alabama and Oklahoma now have American Rounds vending machines which allow customers to buy ammo for their guns while getting a cart ful
Gmenfan Gmenfan 12 minutes ago
‘Merica: Grocery Stores Selling Ammunition Out of Vending Machines in Alabama and Oklahoma
AWR HAWKINS 6 Jul 2024 2:11

Some grocery stores in Alabama and Oklahoma now have American Rounds vending machines which allow customers to buy ammo for their guns while getting a cart ful
janice shell janice shell 12 minutes ago
He's been here before. He's obsessed with communism. That appears to be his thing.
Spuds McKenz66 Spuds McKenz66 13 minutes ago
glasses that link with satellite with Elon , did i let the cat out of the bag?
LUCY
Gmenfan Gmenfan 13 minutes ago
Gotta love it!!! I'm sure sure NYC will be offering the same in the future!!!
Diogenes of Sinope Diogenes of Sinope 14 minutes ago
😁👌🥂

You’re welcome✌️
DJT
Lime Time Lime Time 14 minutes ago
Safest investment here. Can never reverse split. Pink Current and fully Alternate Reporting compliant. This is what experienced traders put money into. Cheap now Wow!
CIVX
ksquared ksquared 14 minutes ago
... maybe a nice trip to a Pacific ocean beach will help ya?
On the 4th of July weekend, San Diego's beaches are still like swimming in a Mexican toilet... Uh... no thanks. Brought to the USA courtesy of ... Tijuana's shameless release of raw sewage ont
janice shell janice shell 14 minutes ago
Are you a True American???

Are you a high school graduate? You certainly didn't get much further than that. You also seem to be an extremist, and in my view, extremists are not "true Americans".
Nezitic Nezitic 15 minutes ago
Unfortunately this is not real business, next year it will be on expert market
PSRU

Your Recent History

Delayed Upgrade Clock