BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40651
0.08%
Bitcoin
92,770.91
0.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Critical Minerals Group Ltd (CMG)

  7. Critical Minerals Group Ltd (CMG) Historical

Critical Minerals Group Ltd

Critical Minerals Group Ltd (CMG)

Chipotle Mexican Grill Inc
Computer Modelling Group Ltd
0.14
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-12.50.160.160.14269040.15044784DE
4-0.025-15.15151515150.1650.1650.14164070.15736163DE
12-0.035-200.1750.210.14206110.17941768DE
26-0.02-12.50.160.210.125473740.17620539DE
52-0.065-31.70731707320.2050.2150.105418920.16915957DE
156-0.085-37.77777777780.2250.3250.105638690.21183589DE
260-0.085-37.77777777780.2250.3250.105638690.21183589DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325981000.14-0.01-6.670.140.140.149411
17325117000.15-0.005-3.230.150.150.1595096
17322525000.15500.000.1550.1550.1550
17321661000.1550.0053.330.1550.1550.1559637
17320797000.15-0.01-6.250.160.160.152882
17319933000.1600.000.160.160.161
17319069000.1600.000.160.160.160
17316477000.1600.000.160.160.169
17315613000.1600.000.160.160.1621
17314749000.1600.000.160.160.1621
17313885000.1600.000.160.160.168023
17313021000.1600.000.160.160.160
17310429000.1600.000.160.160.160
17309565000.1600.000.160.160.1617000
17308701000.1600.000.160.160.164021
17307837000.1600.000.160.160.160
17306973000.16-0.005-3.030.160.160.166069
17304381000.1650.0053.130.1650.1650.1655948
17303517000.16-0.005-3.030.1650.1650.1627606
17302653000.16500.000.1650.1650.16521
17301789000.165-0.015-8.330.1650.1650.16569757
17300925000.1800.000.180.180.180
17298333000.180.0159.090.1650.180.16533039
17297469000.165-0.01-5.710.170.1750.16540589
17296605000.175-0.02-10.260.180.180.175150979
17295741000.19500.000.1950.1950.1950
17294877000.195-0.005-2.500.1950.1950.1955432
17292285000.20.0052.560.20.20.19537028
17291421000.19500.000.1950.1950.1952065
17290557000.19500.000.20.20.1955137
17289693000.1950.015.410.1850.1950.18555086
17288829000.18500.000.190.190.1858951
17286237000.18500.000.1850.1850.1850
17285373000.185-0.015-7.500.1850.1850.18510000
17284509000.200.000.1950.20.19517
17283645000.2-0.01-4.760.20.20.195688
17282781000.2100.000.210.210.217
17280225000.210.02513.510.210.210.21475
17279361000.185-0.005-2.630.1850.1850.18521177
17278497000.19-0.01-5.000.20.20.194620
17277633000.200.000.20.20.223
17276769000.20.0052.560.20.20.2332
17274177000.1950.0052.630.1950.1950.1953097
17273313000.190.0052.700.190.190.196026
17272449000.185-0.015-7.500.190.190.1856064
17271585000.200.000.20.20.20
17270721000.200.000.20.20.20
17268129000.200.000.20.20.27
17267265000.200.000.1950.20.1958686
17266401000.200.000.20.20.20
17265537000.200.000.20.20.20
17264673000.20.0052.560.20.20.226475
17262081000.195-0.005-2.500.1950.1950.1951427
17261217000.20.0052.560.20.20.233003
17260353000.1950.0052.630.1950.1950.1955064
17259489000.1900.000.190.190.190
17258625000.19-0.005-2.560.20.20.1975084
17256033000.1950.0052.630.1950.1950.1985281
17255169000.190.0158.570.170.190.1773141
17254305000.175-0.01-5.410.1750.1750.1752988
17253441000.18500.000.1850.1850.1850
17252577000.18500.000.1850.1850.18519
17249985000.1850.0212.120.1850.1850.1858233
17249121000.165-0.015-8.330.180.180.16522514
17248257000.180.0159.090.180.180.1810000
17247393000.16500.000.1650.1650.1650

Your Recent History

ASX
CMG
Critical Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68