Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Masters Fund Limited | GFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 |
GFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.09 | 3.09 | 3.09 | 323 | 0.03 | 0.97% |
| 1 Month | 2.98 | 3.12 | 2.97 | 3.03 | 4,151 | 0.14 | 4.70% |
| 3 Months | 3.02 | 3.12 | 2.93 | 2.99 | 8,173 | 0.10 | 3.31% |
| 6 Months | 2.75 | 3.12 | 2.73 | 2.95 | 7,575 | 0.37 | 13.45% |
| 1 Year | 2.29 | 3.12 | 2.25 | 2.75 | 7,206 | 0.83 | 36.24% |
| 3 Years | 2.24 | 3.12 | 2.08 | 2.54 | 7,469 | 0.88 | 39.29% |
| 5 Years | 1.97 | 3.12 | 1.40 | 2.23 | 8,422 | 1.15 | 58.38% |
GFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| May 13 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| May 10 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| May 09 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| May 08 2024 | 3.09 | -0.03 | -0.96% | 3.09 | 3.09 | 3.09 | 323 |
| May 07 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| May 06 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.12 | 3.12 | 2,170 |
| May 03 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 5,953 |
| May 02 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| May 01 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| Apr 30 2024 | 3.11 | 0.07 | 2.30% | 3.06 | 3.11 | 3.06 | 2,789 |
| Apr 29 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 310 |
| Apr 26 2024 | 3.04 | 0.04 | 1.33% | 3.03 | 3.04 | 3.03 | 815 |
| Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 3.00 | 14,349 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1,500 |
| Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 18 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 2.97 | 9,150 |
| Apr 17 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| Apr 16 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.97 | 2.96 | 26,346 |
| Apr 15 2024 | 2.97 | -0.07 | -2.30% | 2.97 | 2.97 | 2.97 | 336 |
| Apr 12 2024 | 3.04 | 0.04 | 1.33% | 3.04 | 3.04 | 3.04 | 98 |
