We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.262467191601 | 3.81 | 3.82 | 3.73 | 12517 | 3.7504546 | DE |
| 4 | 0.04 | 1.0582010582 | 3.78 | 3.85 | 3.69 | 7205 | 3.75465335 | DE |
| 12 | -0.07 | -1.79948586118 | 3.89 | 3.91 | 3.63 | 6851 | 3.8039668 | DE |
| 26 | 0.41 | 12.0234604106 | 3.41 | 4 | 3.2 | 5508 | 3.76981302 | DE |
| 52 | 0.82 | 27.3333333333 | 3 | 4 | 2.94 | 5642 | 3.48063097 | DE |
| 156 | 1.15 | 43.0711610487 | 2.67 | 4 | 2.08 | 6128 | 2.9726269 | DE |
| 260 | 1.955 | 104.825737265 | 1.865 | 4 | 1.63 | 7394 | 2.58978531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 3.82 | 0.05 | 1.33 | 3.82 | 3.82 | 3.82 | 5732 |
| 1745388900 | 3.77 | 0.02 | 0.53 | 3.75 | 3.77 | 3.75 | 31309 |
| 1745302500 | 3.75 | -0.02 | -0.53 | 3.75 | 3.75 | 3.73 | 24464 |
| 1744870500 | 3.77 | 0 | 0.00 | 3.81 | 3.81 | 3.77 | 569 |
| 1744784100 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744697700 | 3.77 | -0.05 | -1.31 | 3.82 | 3.82 | 3.77 | 367 |
| 1744611300 | 3.82 | 0.09 | 2.41 | 3.81 | 3.82 | 3.81 | 1872 |
| 1744352100 | 3.73 | -0.08 | -2.10 | 3.83 | 3.83 | 3.73 | 1302 |
| 1744265700 | 3.81 | 0.03 | 0.79 | 3.82 | 3.82 | 3.8 | 6477 |
| 1744179300 | 3.78 | 0.06 | 1.61 | 3.71 | 3.78 | 3.71 | 2792 |
| 1744092900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 2212 |
| 1744006500 | 3.72 | -0.11 | -2.87 | 3.83 | 3.83 | 3.69 | 20497 |
| 1743743700 | 3.83 | 0.03 | 0.79 | 3.8 | 3.83 | 3.79 | 10362 |
| 1743657300 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.8 | 21 |
| 1743570900 | 3.79 | 0.07 | 1.88 | 3.79 | 3.79 | 3.79 | 1955 |
| 1743484500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1743398100 | 3.72 | -0.12 | -3.13 | 3.73 | 3.73 | 3.72 | 14244 |
| 1743138900 | 3.84 | 0.12 | 3.23 | 3.85 | 3.85 | 3.84 | 6708 |
| 1743052500 | 3.72 | -0.06 | -1.59 | 3.83 | 3.83 | 3.72 | 18434 |
| 1742966100 | 3.78 | -0.07 | -1.82 | 3.78 | 3.78 | 3.78 | 3000 |
| 1742879700 | 3.85 | -0.01 | -0.26 | 3.86 | 3.86 | 3.78 | 11667 |
| 1742793300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 2637 |
| 1742534100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 256 |
| 1742447700 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 768 |
| 1742361300 | 3.88 | 0.08 | 2.11 | 3.86 | 3.88 | 3.86 | 999 |
| 1742274900 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 1033 |
| 1742188500 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8 | 3.78 | 15131 |
| 1741929300 | 3.79 | -0.03 | -0.79 | 3.8 | 3.8 | 3.79 | 529 |
| 1741842900 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 184 |
| 1741756500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 177 |
| 1741670100 | 3.76 | -0.03 | -0.79 | 3.79 | 3.85 | 3.76 | 14000 |
| 1741583700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1741324500 | 3.79 | -0.09 | -2.32 | 3.88 | 3.88 | 3.79 | 3092 |
| 1741238100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 271 |
| 1741151700 | 3.88 | -0.03 | -0.77 | 3.88 | 3.88 | 3.88 | 7878 |
| 1741065300 | 3.91 | 0.03 | 0.77 | 3.88 | 3.91 | 3.88 | 10507 |
| 1740978900 | 3.88 | 0.09 | 2.37 | 3.8 | 3.91 | 3.8 | 17844 |
| 1740719700 | 3.79 | 0.03 | 0.80 | 3.79 | 3.79 | 3.79 | 1732 |
| 1740633300 | 3.76 | 0.02 | 0.53 | 3.74 | 3.8 | 3.74 | 337 |
| 1740546900 | 3.74 | -0.14 | -3.61 | 3.88 | 3.88 | 3.74 | 35007 |
| 1740460500 | 3.88 | 0.04 | 1.04 | 3.74 | 3.88 | 3.74 | 29945 |
| 1740374100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 2325 |
| 1740114900 | 3.84 | 0 | 0.00 | 3.71 | 3.84 | 3.64 | 26084 |
| 1740028500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1739942100 | 3.84 | -0.01 | -0.26 | 3.84 | 3.84 | 3.84 | 8500 |
| 1739855700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739769300 | 3.85 | 0 | 0.00 | 3.78 | 3.85 | 3.78 | 757 |
| 1739510100 | 3.85 | 0.17 | 4.62 | 3.84 | 3.85 | 3.7 | 3188 |
| 1739423700 | 3.68 | -0.2 | -5.15 | 3.63 | 3.68 | 3.63 | 2632 |
| 1739337300 | 3.88 | 0.01 | 0.39 | 3.88 | 3.88 | 3.88 | 579 |
| 1739250900 | 3.865 | 0.03 | 0.65 | 3.84 | 3.865 | 3.84 | 23683 |
| 1739164500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 51 |
| 1738905300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738818900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 584 |
| 1738732500 | 3.84 | -0.03 | -0.78 | 3.84 | 3.84 | 3.84 | 132 |
| 1738646100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 51 |
| 1738559700 | 3.87 | 0.11 | 2.93 | 3.76 | 3.87 | 3.7 | 1838 |
| 1738300500 | 3.76 | -0.13 | -3.34 | 3.76 | 3.77 | 3.75 | 6532 |
| 1738214100 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 3200 |
| 1738127700 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738041300 | 3.89 | 0.01 | 0.26 | 3.88 | 3.89 | 3.88 | 2593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
