We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.260416666667 | 3.84 | 3.88 | 3.7 | 6224 | 3.86471121 | DE |
| 4 | -0.1 | -2.53164556962 | 3.95 | 3.95 | 3.7 | 3349 | 3.82562981 | DE |
| 12 | 0.36 | 10.3151862464 | 3.49 | 4 | 3.48 | 4398 | 3.81673839 | DE |
| 26 | 0.77 | 25 | 3.08 | 4 | 3.08 | 3797 | 3.60152361 | DE |
| 52 | 0.83 | 27.4834437086 | 3.02 | 4 | 2.93 | 5754 | 3.22058742 | DE |
| 156 | 1.2 | 45.2830188679 | 2.65 | 4 | 2.08 | 6030 | 2.81636037 | DE |
| 260 | 1.75 | 83.3333333333 | 2.1 | 4 | 1.4 | 7490 | 2.44333041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 3.85 | 0.17 | 4.62 | 3.84 | 3.85 | 3.7 | 3188 |
| 1739423700 | 3.68 | -0.2 | -5.15 | 3.63 | 3.68 | 3.63 | 2632 |
| 1739337300 | 3.88 | 0.01 | 0.39 | 3.88 | 3.88 | 3.88 | 579 |
| 1739250900 | 3.865 | 0.03 | 0.65 | 3.84 | 3.865 | 3.84 | 23683 |
| 1739164500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 51 |
| 1738905300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738818900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 584 |
| 1738732500 | 3.84 | -0.03 | -0.78 | 3.84 | 3.84 | 3.84 | 132 |
| 1738646100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 51 |
| 1738559700 | 3.87 | 0.11 | 2.93 | 3.76 | 3.87 | 3.7 | 1838 |
| 1738300500 | 3.76 | -0.13 | -3.34 | 3.76 | 3.77 | 3.75 | 6532 |
| 1738214100 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 3200 |
| 1738127700 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738041300 | 3.89 | 0.01 | 0.26 | 3.88 | 3.89 | 3.88 | 2593 |
| 1737695700 | 3.88 | 0.13 | 3.47 | 3.86 | 3.88 | 3.86 | 256 |
| 1737609300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737522900 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.75 | 655 |
| 1737436500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 4 |
| 1737350100 | 3.7 | -0.2 | -5.13 | 3.95 | 3.95 | 3.7 | 10044 |
| 1737090900 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 2502 |
| 1737004500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 876 |
| 1736918100 | 3.95 | -0.01 | -0.25 | 3.96 | 3.97 | 3.95 | 8306 |
| 1736831700 | 3.96 | -0.01 | -0.25 | 3.96 | 3.96 | 3.96 | 1050 |
| 1736745300 | 3.97 | 0.07 | 1.79 | 3.96 | 3.97 | 3.96 | 1347 |
| 1736486100 | 3.9 | -0.06 | -1.52 | 4 | 4 | 3.9 | 865 |
| 1736399700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.95 | 5912 |
| 1736313300 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 10300 |
| 1736226900 | 4 | 0.17 | 4.44 | 3.85 | 4 | 3.85 | 25904 |
| 1736140500 | 3.83 | 0.02 | 0.52 | 3.82 | 3.83 | 3.82 | 4878 |
| 1735881300 | 3.81 | 0.01 | 0.26 | 3.8 | 3.81 | 3.75 | 2502 |
| 1735794900 | 3.8 | 0.03 | 0.80 | 3.78 | 3.8 | 3.78 | 1800 |
| 1735617660 | 3.77 | 0.02 | 0.53 | 3.76 | 3.77 | 3.76 | 5687 |
| 1735535700 | 3.75 | 0.03 | 0.81 | 3.69 | 3.75 | 3.68 | 1424 |
| 1735276500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1735017300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734930900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734671700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734585300 | 3.72 | 0.01 | 0.27 | 3.72 | 3.72 | 3.66 | 10199 |
| 1734498900 | 3.71 | 0.01 | 0.27 | 3.71 | 3.71 | 3.71 | 264 |
| 1734412500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 2470 |
| 1734326100 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 261 |
| 1734066900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733980500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733894100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733807700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 569 |
| 1733721300 | 3.66 | 0.04 | 1.10 | 3.61 | 3.66 | 3.605 | 12730 |
| 1733462100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733375700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 324 |
| 1733289300 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 2500 |
| 1733202900 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3190 |
| 1733116500 | 3.61 | 0 | 0.00 | 3.64 | 3.64 | 3.61 | 12204 |
| 1732857300 | 3.61 | 0 | 0.00 | 3.48 | 3.61 | 3.48 | 3136 |
| 1732770900 | 3.61 | 0.13 | 3.74 | 3.49 | 3.61 | 3.49 | 4519 |
| 1732684500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732598100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732511700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732252500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732166100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732079700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 4381 |
| 1731993300 | 3.48 | 0.03 | 0.87 | 3.46 | 3.48 | 3.46 | 11000 |
| 1731906900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1731647700 | 3.45 | -0.02 | -0.58 | 3.45 | 3.45 | 3.45 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
