Jupiter Energy Quote - JPR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.027

Bid

0.026

Ask

0.038

Volume

0.00

0.00 Day's Range 0.00

0.016 52 Week Range 0.038

Market Cap

34.389M

Previous Close

0.027

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

65,801

Shares Outstanding

1,273,652,188

Dividend Yield

PE Ratio

0.86

Earnings Per Share (EPS)

0.03

Revenue

5.59M

Net Profit

44.19M

Sector

Oil And Gas Field Expl Svcs

Industry

Gold Ores

Website

www.jupiterenergy.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2006

Jupiter Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker JPR. The last closing price for Jupiter Energy was AUD0.03. Over the last year, Jupiter Energy shares have traded in a share price range of AUD 0.016 to AUD 0.038.

Jupiter Energy currently has 1,273,652,188 shares outstanding. The market capitalization of Jupiter Energy is AUD34.39 million. Jupiter Energy has a price to earnings ratio (PE ratio) of 0.86.

Director Shareholding

RNS Number:5993U Johnston Press PLC 23 January 2004 Johnston Press plc (the "Company") JOHNSTON PRESS PLC SHARE INCENTIVE PLAN The Company has today been informed that the...

Director Shareholding

RNS Number:5151T Johnston Press PLC 19 December 2003 Johnston Press plc (the "Company") JOHNSTON PRESS PLC SHARE INCENTIVE PLAN The Company has today been informed that the...

Pre-Close Trading Update

RNS Number:0671T Johnston Press PLC 10 December 2003 For Immediate Release 10 December 2003 JOHNSTON PRESS plc PRE-CLOSE TRADING UPDATE Johnston Press plc issues the following...

Director Shareholding

RNS Number:4352S Johnston Press PLC 24 November 2003 Johnston Press plc (the "Company") JOHNSTON PRESS PLC SHARE INCENTIVE PLAN The Company has today been informed that the...

Director Shareholding

RNS Number:2014S Johnston Press PLC 18 November 2003 Johnston Press plc (the "Company") DIRECTORS' SHAREHOLDINGS The Company has been informed that Mr T J Bowdler, Chief Executive...

Director Shareholding

RNS Number:1903R Johnston Press PLC 22 October 2003 Johnston Press plc (the "Company") JOHNSTON PRESS PLC SHARE INCENTIVE PLAN The Company has today been informed that the following...

Holding(s) in Company

RNS Number:0225R Johnston Press PLC 17 October 2003 Johnston Press plc ("the Company") NOTIFICATION OF SHAREHOLDING The Company received notification on 16 October 2003 that: a...

Analyst Site Visit

RNS Number:0102R Johnston Press PLC 17 October 2003 For Immediate Release 17 October 2003 JOHNSTON PRESS PLC ANALYSTS' SITE VISIT Johnston Press plc, the regional newspaper...

Blocklisting Interim Review

RNS Number:5385Q Johnston Press PLC 03 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25...

Blocklisting Interim Review

RNS Number:5382Q Johnston Press PLC 03 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	8	0.025	0.027	0.025	100434	0.02644564	DE
4	0.011	68.75	0.016	0.029	0.016	78210	0.02726097	DE
12	0.001	3.84615384615	0.026	0.03	0.016	65801	0.02757757	DE
26	0.006	28.5714285714	0.021	0.03	0.016	83185	0.02624632	DE
52	0.008	42.1052631579	0.019	0.038	0.016	91699	0.02450538	DE
156	-0.021	-43.75	0.048	0.051	0.016	95708	0.030627	DE
260	0.02	285.714285714	0.007	0.345	0.002	487674	0.05697509	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCMGreen Critical Minerals Ltd	AUD 0.003 (50.00%)	914.25k
NESNelson Resources Ltd	AUD 0.003 (50.00%)	100k
G88OAGolden Mile Resources Ltd	AUD 0.003 (50.00%)	1.43M
PNTOAPanther Metals Ltd	AUD 0.003 (50.00%)	789k
JLLOAJindalee Lithium Ltd	AUD 0.072 (44.00%)	10k
VARRVariscan Mines Limited	AUD 0.001 (-80.00%)	11
AMSOAtomos Limited	AUD 0.011 (-47.62%)	157.31k
LPDLepidico Ltd	AUD 0.002 (-33.33%)	1.03M
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	3M
OSLOOncoSil Medical Ltd	AUD 0.002 (-33.33%)	1.57M
BCBBowen Coking Coal Limited	AUD 0.0075 (-6.25%)	58.39M
88E88 Energy Limited	AUD 0.0025 (0.00%)	46.29M
EIQEcho IQ Ltd	AUD 0.305 (24.49%)	44.01M
AUZAustralian Mines Limited	AUD 0.0105 (16.67%)	36.37M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	36.04M