ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (DAXX)

169.58
-0.70
(-0.41%)
Closed July 17 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
169.58
Bid
166.00
Ask
172.46
Volume
4,781
169.30 Day's Range 170.06
0.00 52 Week Range 0.00
Previous Close
170.28
Open
170.06
Last Trade
1000
@
169.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DAXX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMING Mining Ventures Corp
$ 9.59
(282.07%)
173.48k
BNGBengal Energy Ltd
$ 0.03
(50.00%)
1.39k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
83k
LPENLoop Energy Inc
$ 0.04
(14.29%)
29.12k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
257.27k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
51.69k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
1.71k
XMF.AM Split Corp
$ 0.225
(-19.64%)
1,000
CJR.BCorus Entertainment Inc
$ 0.105
(-16.00%)
2M
GLOGlobal Atomic Corporation
$ 1.70
(-15.84%)
1.49M
BITFBitfarms Ltd
$ 4.00
(-1.48%)
3.25M
BTEBaytex Energy Corp
$ 5.13
(-0.39%)
3.04M
FCUFission Uranium Corp
$ 1.25
(-3.10%)
3.03M
DMLDenison Mines Inc
$ 2.79
(-3.79%)
2.29M
CJR.BCorus Entertainment Inc
$ 0.105
(-16.00%)
2M

Discussion

View Full Feed
DOGONE DOGONE 5 minutes ago
Nice chart...>
https://www.tradingview.com/x/r8IiZV3p
IJJP
THall THall 5 minutes ago
The company will not make any buyout offer until this has been dormant for months on end. At that point most will have already given up and wrote RSPI off as a loss.
RSPI
wadegarret wadegarret 5 minutes ago
Sell IART @ $31.72/buy HALO @ $55.02
IART
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
Thanks
AMRN
janetcanada janetcanada 5 minutes ago
GRST *** Mr. Shawn E Leon -PRESIDENT, CHIEF EXECUTIVE OFFICER, CFO & DIRECTOR

***Shawn E. Leon is a Canadian businessperson who has been the head of 8 different companies. Presently, he holds the position of President, Chief Executive Officer, CFO & Direc
GRST
mid-day-marky mid-day-marky 5 minutes ago
CETU 29K float moving on air
Roofus Roofus 5 minutes ago
((((((( LOL )))))))
RDGL
bas2020 bas2020 5 minutes ago
He's a FUDster 👺 who can't keep his lies straight.
NWBO
show_me_money show_me_money 5 minutes ago
Yep. $$$ moving up. Nice leg showing.
CEOS
JOHNNIEBG JOHNNIEBG 6 minutes ago
The woman who accused him dropped the case because of death threats to her and her family. Just like donnie and his butties do to all who oppose him. H e was convicted of sexual assault by a jury of his peers. He is scum as is anyone who follows him.......
Runners123 Runners123 6 minutes ago
SDST $21.12 halted up cleaning out the weaklings?
SDST
crazy horse 0 crazy horse 0 6 minutes ago
DeSantis

https://www.tiktok.com/@lou.aye2/video/7392418829206342955?_r=1&_t=8o6R5wHzAM6
wiwineguy wiwineguy 6 minutes ago
Maybe only half lying when he says they will never sell the team. Maybe they will sell a chunk, but retail controlling interest
CLTFF
rdfdr1 rdfdr1 6 minutes ago
Bid .1952, ask .1963
ELTP
gitreal gitreal 6 minutes ago
with their in-house geologists Steve or Guy, or even any one of the metallurgical experts in consult, annotated or quoted directly.

Will it be another one of those situations where SeanRae heard it from Dan Hally who heard it from one of the geologists? Those are always fun.
SDRC
StarlingChaser StarlingChaser 6 minutes ago
Still no one willing to turn loose of those 3’s.
TPTW
sharkey1 sharkey1 6 minutes ago
No one is selling now, if they want in this thing they gotta buy from the OS, there is plenty.
ELTP
more_money more_money 7 minutes ago
Em now wtf
RNVA
jhdf51 jhdf51 7 minutes ago
For me, that’s one of the major excitements.

JHD
COOP
manibiotech manibiotech 7 minutes ago
Ohhh. Got it . Absolutely makes sense . That’s what happened .
NWBO
Blueheel1 Blueheel1 7 minutes ago
The warrant exchange deal closes Friday, at least that's my understanding. My theory has been that this has put pressure on the SP, as people sold shares at .14 to buy (exercise warrants) at .09 - which is a good economic decision. We'll find out next week if there is anything to my theory.
CYDY
Southern Gal Southern Gal 7 minutes ago
Only a fool would listen to an analyst who advises holding a stock that's trading $2.25 ABOVE their price target.
CURRENT PRICE $7.95
Price Target $5.70
ANALYST RATING:
HOLD
SGHT
havnagoodtime havnagoodtime 7 minutes ago
Got it. I was typing another reply and missed this one >> "no shares owned yet"
DPLS
Captt Captt 7 minutes ago
Maybe Adjustedtosteep will put a match under their asses and get something promising to report to us bag holders
MVNT
jhdf51 jhdf51 8 minutes ago
Would be wonderful!
COOP

Your Recent History

Delayed Upgrade Clock