ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (EMEG)

5.606
0.079
(1.43%)
Closed January 20 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.606
Bid
5.531
Ask
5.607
Volume
11,505
5.544 Day's Range 5.606
0.00 52 Week Range 0.00
Previous Close
5.527
Open
5.544
Last Trade
152
@
5.606
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 6.75
(50.00%)
1.71k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
980.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
IVQ.UInvesque Inc
US$ 0.085
(13.33%)
80k
WLLWWillow Biosciences Inc
$ 0.045
(-43.75%)
586.07k
FLNTFlint Corporation
$ 0.025
(-16.67%)
187.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
271.6k
GVCGlacier Media Inc
$ 0.155
(-11.43%)
11k
XLYAuxly Cannabis Group Inc
$ 0.045
(-10.00%)
256.01k
WNDRWonderFi Technologies Inc
$ 0.37
(4.23%)
9.86M
CNQCanadian Natural Resources Ltd
$ 46.60
(3.53%)
3.83M
PRYMPrime Mining Corp
$ 1.61
(-1.23%)
3.31M
CXBCalibre Mining Corp
$ 2.36
(3.51%)
2.67M
RYRoyal Bank of Canada
$ 173.90
(-0.22%)
2.24M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 9 seconds ago
Your on wrong MB no recall here.
ELTP
BullNBear52 BullNBear52 12 seconds ago
Alas poor Freddie and Fannie. They fell victim to the MBSs that were a house of cards. In 2008 one could short the entire banking system and cleaned up.
Viewmont Viewmont 13 seconds ago
Yes, agreed! Loading and patient here! https://x.com/ADHCMANAGEMENT/status/1878813071130677460
ADHC
Lone Clone Lone Clone 25 seconds ago
CANTEX DRILLS ANOTHER OUTSTANDING INTERSECTION OF 9 METRES OF 34.08% LEAD-ZINC AND 96 G/T SILVER AT ITS NORTH RACKLA PROJECT IN THE YUKON

https://www.newswire.ca/news-releases/cantex-drills-another-outstanding-intersection-of-9-metres-of-34-08-lead-zinc-and-96-g-t-silver-at-its-north-
GrantHorvat1 GrantHorvat1 29 seconds ago
Very possible this breaks .01 tomorrow and keeps firing hiring all week.

Momo is building...
GVSI
NASDAQ2020 NASDAQ2020 1 minute ago
1 - 2 YEARS FOR Buyout.
ELTP
janice shell janice shell 2 minutes ago
You're suggesting I don't know the TRUTH about spaghetti? I lived in Italy for more than 20 years, you know.
solidgold solidgold 2 minutes ago
"THE GOLDEN AGE OF AMERICA BEGINS NOW! " DONALD TRUMP.
NBRI
docsetc docsetc 3 minutes ago
Hey Achilles, thanks for the heads up.

We just tested in both MS Edge and Google Chrome browsers, and the website came up immediately without delay or error messages.
I'll go run a DMARC check on the website, see what the report says.

GLTa
ENZC
janice shell janice shell 4 minutes ago
Sorry, kid. I'm not Shelly. And haven't been for the 20 years Shelly's worked here. Your "reports" will no doubt puzzle ADVFN.
Lone Clone Lone Clone 4 minutes ago
Finlay Mineral's PIL Property Update

https://www.newswire.ca/news-releases/finlay-mineral-s-pil-property-update-829731759.html

News provided by Finlay Minerals Ltd. Jan 20, 2025, 08:00 ET

VANCOUVER, BC, Jan. 20, 2025 /CNW/ - Finlay Minerals Ltd. (TSXV: FY
NAK
jcromeenes jcromeenes 4 minutes ago
Then we can quote MLK and start screaming "Free at last, free at last!"
FNMA
docsetc docsetc 5 minutes ago
Reality is what real men make it, win or lose boy.
Nice you suddenly showed up here to say your first ENZC contribution, a hack one at that.

Get lost, go pump Adnexus.

GLTA
ENZC
sab63090 sab63090 5 minutes ago
I recommended your post because it had something worthwhile to consider!
AVXL
flipper44 flipper44 5 minutes ago
Both sides are creating a kingdom instead of a democracy.
NWBO
BBANBOB BBANBOB 5 minutes ago
Like any of us peons would/could get close enough to talk
COOP
IB_ IB_ 6 minutes ago
Do you think it will be advantageous for SXOOF if Canada becomes a state ??????????????

IB_🤴
SXOOF
rich2 rich2 7 minutes ago
some folks rely on stocks charts even more than I might

TAZMANS POSTS ON NBRI are super positive, can we please sticky this one #121902

strong reasons for the long term folks that know patience is required
NBRI
learningcurve2020 learningcurve2020 7 minutes ago
Biden pardoned his entire family! Must’ve been both his Cancer Moonshot initiative.
NWBO
BBANBOB BBANBOB 7 minutes ago
I KNOW just how I feel about it
stockinspector stockinspector 8 minutes ago
Hold Ken's beer, he's going next.
WDLF
Torez Torez 8 minutes ago
So nothing burger today, all those calling above $4 today must feel like 🤡🤡
XRPUSD
AstroGuru64 AstroGuru64 8 minutes ago
DAVID LEBRYK
FNMA
BIOCHEMUP BIOCHEMUP 8 minutes ago
Trump bullish on inauguration speech mentioning putting the Stars and Stripes on Mars. 
RKLB

Your Recent History

Delayed Upgrade Clock