We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.175E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | HILO/ETH | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01866992 | 0.00242732 | 13.0012340706 | 0.01841048 | 0.02145867 | 0 | CX |
| 4 | 0.02227306 | -0.00117582 | -5.27911297325 | 0.01643825 | 0.02367366 | 0 | CX |
| 12 | 0.03878416 | -0.01768692 | -45.603462857 | 0.01643825 | 0.03910176 | 0 | CX |
| 26 | 0.02863381 | -0.00753657 | -26.320528075 | 0.01643825 | 0.04823375 | 0 | CX |
| 52 | 0.04224839 | -0.02115115 | -50.0638012478 | 0.01643825 | 0.08876706 | 0.05232173 | CX |
| 156 | 0.0635914 | -0.04249416 | -66.8237528974 | 0.01643825 | 0.41455129 | 7.0952421 | CX |
| 260 | 0.0635914 | -0.04249416 | -66.8237528974 | 0.01643825 | 0.41455129 | 7.0952421 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.02101287 | 0.00021361 | 1.03 | 0.02080055 | 0.02145867 | 0.02045769 | 0 |
| 1745538600 | 0.02079926 | 0.00206812 | 11.04 | 0.01932393 | 0.02088503 | 0.01842411 | 0 |
| 1745452200 | 0.01873114 | 0 | 0.00 | 0.01932393 | 0.01935401 | 0.01842411 | 0 |
| 1745365800 | 0.01873114 | 0.00023183 | 1.25 | 0.01932393 | 0.01935401 | 0.01842411 | 0 |
| 1745279400 | 0.01849931 | -0.000128 | -0.69 | 0.01871234 | 0.01945506 | 0.01842423 | 0 |
| 1745193000 | 0.01862692 | -0.000358 | -1.89 | 0.01894828 | 0.01901902 | 0.01841048 | 0 |
| 1745106600 | 0.01898482 | 0.00029927 | 1.60 | 0.01866992 | 0.01905356 | 0.01863279 | 0 |
| 1745020200 | 0.01868555 | 9.1E-5 | 0.49 | 0.01861047 | 0.0188 | 0.0184972 | 0 |
| 1744933800 | 0.01859437 | 4.1E-5 | 0.22 | 0.01857581 | 0.01897531 | 0.01838205 | 0 |
| 1744847400 | 0.01855301 | -0.000104 | -0.56 | 0.01860647 | 0.01892196 | 0.01811497 | 0 |
| 1744761000 | 0.01865665 | -0.000362 | -1.90 | 0.01907354 | 0.01949842 | 0.01864736 | 0 |
| 1744674600 | 0.01901913 | 0.00031125 | 1.66 | 0.01875852 | 0.01983341 | 0.01875852 | 0 |
| 1744588200 | 0.01870788 | -0.000639 | -3.30 | 0.01932393 | 0.01935401 | 0.01842411 | 0 |
| 1744501800 | 0.01934661 | 0.00092379 | 5.01 | 0.01841554 | 0.01957785 | 0.01817313 | 0 |
| 1744415400 | 0.01842282 | 0.00047822 | 2.66 | 0.01789172 | 0.01865794 | 0.0176955 | 0 |
| 1744329000 | 0.0179446 | -0.001596 | -8.17 | 0.0196178 | 0.0196178 | 0.01737601 | 0 |
| 1744242600 | 0.0195406 | -0.001503 | -7.14 | 0.02105682 | 0.02164608 | 0.01643825 | 0 |
| 1744156200 | 0.02104331 | 0 | 0.00 | 0.02105682 | 0.02164608 | 0.02102627 | 0 |
| 1744069800 | 0.02104331 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02104331 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02104331 | -0.000239 | -1.12 | 0.02105682 | 0.02164608 | 0.02102627 | 0 |
| 1743810600 | 0.02128195 | -9.2E-5 | -0.43 | 0.02136984 | 0.02154973 | 0.0207418 | 0 |
| 1743724200 | 0.02137395 | 0.00023782 | 1.13 | 0.02105682 | 0.02164608 | 0.02062336 | 0 |
| 1743637800 | 0.02113613 | -0.001288 | -5.74 | 0.02240983 | 0.02281333 | 0.02094637 | 0 |
| 1743551400 | 0.02242381 | 0.00100063 | 4.67 | 0.02142612 | 0.02261393 | 0.02139628 | 0 |
| 1743465000 | 0.02142318 | 0.00023676 | 1.12 | 0.02351609 | 0.02367366 | 0.02089796 | 0 |
| 1743378600 | 0.02118642 | -0.000245 | -1.14 | 0.02146008 | 0.02169132 | 0.02087434 | 0 |
| 1743292200 | 0.02143164 | -0.000853 | -3.83 | 0.02227306 | 0.02246224 | 0.02120158 | 0 |
| 1743205800 | 0.02228505 | -0.001228 | -5.22 | 0.02351609 | 0.02367366 | 0.02191257 | 0 |
| 1743119400 | 0.02351339 | -5.2E-5 | -0.22 | 0.0236068 | 0.02393475 | 0.02337227 | 0 |
| 1743033000 | 0.02356544 | -0.000724 | -2.98 | 0.02426034 | 0.0244125 | 0.02329484 | 0 |
| 1742946600 | 0.02428948 | -4.4E-5 | -0.18 | 0.02444834 | 0.02461378 | 0.02398421 | 0 |
| 1742860200 | 0.02433389 | 0.00090298 | 3.85 | 0.02350152 | 0.02469638 | 0.02326218 | 0 |
| 1742773800 | 0.02343091 | 0.00018941 | 0.81 | 0.02326899 | 0.02373171 | 0.02326417 | 0 |
| 1742687400 | 0.0232415 | 0.00014465 | 0.63 | 0.02309697 | 0.02354982 | 0.02309697 | 0 |
| 1742601000 | 0.02309685 | -0.000145 | -0.62 | 0.02332574 | 0.02343878 | 0.02277843 | 0 |
| 1742514600 | 0.0232422 | -0.000993 | -4.10 | 0.0241815 | 0.02427479 | 0.02295409 | 0 |
| 1742428200 | 0.02423531 | 0.00158378 | 6.99 | 0.0227292 | 0.02430135 | 0.022654 | 0 |
| 1742341800 | 0.02265153 | -3.8E-5 | -0.17 | 0.02264612 | 0.02272685 | 0.02201597 | 0 |
| 1742255400 | 0.02268936 | 0.00052757 | 2.38 | 0.02243462 | 0.02291203 | 0.02180917 | 0 |
| 1742169000 | 0.02216179 | -0.000623 | -2.73 | 0.02275634 | 0.02280357 | 0.02187662 | 0 |
| 1742082600 | 0.02278477 | 0.00030268 | 1.35 | 0.02247598 | 0.02295303 | 0.02237834 | 0 |
| 1741996200 | 0.02248209 | 0.0005828 | 2.66 | 0.02189518 | 0.02284916 | 0.02188155 | 0 |
| 1741909800 | 0.02189929 | -0.000495 | -2.21 | 0.02243462 | 0.02249584 | 0.02142976 | 0 |
| 1741823400 | 0.02239409 | -0.000182 | -0.81 | 0.02255659 | 0.02295021 | 0.02154938 | 0 |
| 1741737000 | 0.02257609 | 0.0004653 | 2.10 | 0.02185182 | 0.02304233 | 0.02083427 | 0 |
| 1741650600 | 0.02211079 | -0.001497 | -6.34 | 0.02544697 | 0.02652515 | 0.02128395 | 0 |
| 1741564200 | 0.02360786 | -0.002171 | -8.42 | 0.02585235 | 0.02595751 | 0.02344794 | 0 |
| 1741477800 | 0.02577879 | 0.00066822 | 2.66 | 0.02510892 | 0.0262126 | 0.02474714 | 0 |
| 1741391400 | 0.02511057 | -0.00078 | -3.01 | 0.02544697 | 0.02652515 | 0.02484478 | 0 |
| 1741305000 | 0.0258903 | -0.000533 | -2.02 | 0.02633562 | 0.02725718 | 0.02561453 | 0 |
| 1741218600 | 0.02642293 | 0.00091838 | 3.60 | 0.02544697 | 0.02665992 | 0.02532324 | 0 |
| 1741132200 | 0.02550455 | 0.00018718 | 0.74 | 0.02518636 | 0.02608182 | 0.02364264 | 0 |
| 1741045800 | 0.02531737 | -0.004245 | -14.36 | 0.02956311 | 0.02965371 | 0.02465514 | 0 |
| 1740959400 | 0.02956264 | 0.00361324 | 13.92 | 0.02602143 | 0.02995686 | 0.02558785 | 0 |
| 1740873000 | 0.0259494 | -0.000302 | -1.15 | 0.02621965 | 0.02676908 | 0.02520868 | 0 |
| 1740786600 | 0.02625114 | -0.000803 | -2.97 | 0.02710078 | 0.02713321 | 0.02443248 | 0 |
| 1740700200 | 0.02705414 | -0.000316 | -1.15 | 0.02751297 | 0.0279368 | 0.02628651 | 0 |
| 1740613800 | 0.02736986 | -0.001979 | -6.74 | 0.02930226 | 0.0293945 | 0.02659307 | 0 |
| 1740527400 | 0.02934903 | -0.000214 | -0.72 | 0.02956311 | 0.02970799 | 0.02756902 | 0 |
| 1740441000 | 0.02956347 | -0.00356 | -10.75 | 0.03140786 | 0.03214776 | 0.02933916 | 0 |
| 1740354600 | 0.03312372 | 0.00062087 | 1.91 | 0.03248463 | 0.03336694 | 0.03227219 | 0 |
| 1740268200 | 0.03250285 | 0.00123963 | 3.97 | 0.0312698 | 0.03284125 | 0.03120236 | 0 |
| 1740181800 | 0.03126322 | -0.000957 | -2.97 | 0.03217749 | 0.0333922 | 0.03076338 | 0 |
| 1740095400 | 0.03222002 | 0.00032054 | 1.00 | 0.03191535 | 0.03252082 | 0.03183274 | 0 |
| 1740009000 | 0.03189948 | 0.00058291 | 1.86 | 0.03137203 | 0.03214365 | 0.03121105 | 0 |
| 1739922600 | 0.03131657 | -0.000885 | -2.75 | 0.03223248 | 0.03231438 | 0.03063142 | 0 |
| 1739836200 | 0.03220158 | 0.00094094 | 3.01 | 0.03140786 | 0.03345648 | 0.03131539 | 0 |
| 1739749800 | 0.03126064 | -0.000353 | -1.12 | 0.03165297 | 0.03202462 | 0.03121411 | 0 |
| 1739663400 | 0.03161361 | -0.000417 | -1.30 | 0.03203155 | 0.03218489 | 0.03145827 | 0 |
| 1739577000 | 0.03203061 | 0.00058221 | 1.85 | 0.03140786 | 0.03276123 | 0.03131539 | 0 |
| 1739490600 | 0.0314484 | -0.000689 | -2.14 | 0.03213777 | 0.03238288 | 0.03070827 | 0 |
| 1739404200 | 0.03213766 | 0.0015335 | 5.01 | 0.03064881 | 0.03279754 | 0.03007224 | 0 |
| 1739317800 | 0.03060416 | -0.000638 | -2.04 | 0.03130846 | 0.03200829 | 0.03036352 | 0 |
| 1739231400 | 0.03124184 | 0.00033124 | 1.07 | 0.0308213 | 0.03163605 | 0.03043167 | 0 |
| 1739145000 | 0.0309106 | -7.8E-5 | -0.25 | 0.03092012 | 0.03151021 | 0.02983031 | 0 |
| 1739058600 | 0.03098909 | 0.00014664 | 0.48 | 0.0308213 | 0.03128496 | 0.03043167 | 0 |
| 1738972200 | 0.03084245 | -0.000633 | -2.01 | 0.03167518 | 0.03287943 | 0.0301747 | 0 |
| 1738885800 | 0.03147578 | -0.001271 | -3.88 | 0.03278026 | 0.03355412 | 0.03133619 | 0 |
| 1738799400 | 0.03274701 | 0.00077491 | 2.42 | 0.03205729 | 0.03316801 | 0.03188938 | 0 |
| 1738713000 | 0.0319721 | -0.00189 | -5.58 | 0.03388065 | 0.03396161 | 0.0309824 | 0 |
| 1738626600 | 0.0338622 | 0.0004324 | 1.29 | 0.03354131 | 0.03426652 | 0.02927759 | 0 |
| 1738540200 | 0.0334298 | -0.003312 | -9.01 | 0.03668326 | 0.03713552 | 0.03241014 | 0 |
| 1738453800 | 0.03674131 | -0.001894 | -4.90 | 0.03878416 | 0.03910176 | 0.03646788 | 0 |
| 1738367400 | 0.03863529 | 0.00041654 | 1.09 | 0.03821793 | 0.04038075 | 0.03777037 | 0 |
| 1738281000 | 0.03821875 | 0.00157826 | 4.31 | 0.03654438 | 0.03857395 | 0.03634157 | 0 |
| 1738194600 | 0.03664049 | 0.00055554 | 1.54 | 0.0363129 | 0.03721213 | 0.03597121 | 0 |
| 1738108200 | 0.03608495 | -0.001129 | -3.03 | 0.03760094 | 0.03784616 | 0.03574032 | 0 |
| 1738021800 | 0.03721389 | -0.000821 | -2.16 | 0.03889684 | 0.0390852 | 0.03567264 | 0 |
| 1737935400 | 0.03803463 | -0.001011 | -2.59 | 0.03893503 | 0.03947518 | 0.03803463 | 0 |
| 1737849000 | 0.03904548 | 0.0001296 | 0.33 | 0.03889684 | 0.03935404 | 0.0384648 | 0 |
|
HILO/BTC 0 BTC
-
|
HILO/EUR 0 €
-
|
|
HILO/USD $ 0.021097
+0.49%
|
HILO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
