We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.162 | Binance | 3504839 | /cdn/crypto/logos/exchanges/BINA.png | $ 564,842.09 | 1745702666 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 49.3645836203 | Recently |
| 0.1621 | OKX | 1809736.33637 | /cdn/crypto/logos/exchanges/OKEX.png | $ 291,945.43 | 1745702636 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 25.4895818917 | Recently |
| 0.16196 | Kucoin | 894129.272 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144,301.19 | 1745702257 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 3 | https://trade.kucoin.com/ONT-USDT | 12.5935368829 | 7 minutes ago |
| 0.1618 | DigiFinex | 239072 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,459.49 | 1745702672 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 3.36725588116 | Recently |
| 1.71E-6 | Kucoin | 228067.9949 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.389237 | 1745702227 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 5 | https://trade.kucoin.com/ONT-BTC | 3.21226784036 | 7 minutes ago |
| 8.93E-5 | Kucoin | 134015.6361 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12.00 | 1745702240 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 6 | https://trade.kucoin.com/ONT-ETH | 1.88756917927 | 7 minutes ago |
| 1.56E-6 | EXMO | 103118.888434 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.158074 | 1745702422 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.45239795349 | Recently |
| 0.1613 | Gate.io | 100654.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,251.39 | 1745701255 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 8 | https://gate.io/trade/ONT_USDT | 1.41769188192 | 24 minutes ago |
| 1.72E-6 | Binance | 36681 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.062553 | 1745702657 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 9 | https://www.binance.com/en/trade/ONT_BTC | 0.516640647909 | Recently |
| 1.7E-6 | DigiFinex | 24381 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.041257 | 1745699582 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.343398915969 | 52 minutes ago |
| 0.14245 | Bitvavo | 16141.4592841 | /cdn/crypto/logos/exchanges/BITV.png | € 2,298.24 | 1745702661 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 11 | https://account.bitvavo.com/markets/ONT-EUR | 0.227347509139 | Recently |
| 0.16082 | Crypto.com | 4931 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 764.20 | 1741219320 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 12 | https://crypto.com/exchange/trade/ONT_USD | 0.0694516244061 | 2 months ago |
| 0.1603 | HTX | 3646.6539 | /cdn/crypto/logos/exchanges/HUOB.png | $ 583.95 | 1745627659 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.0513620030423 | 21 hours ago |
| 0.1601 | CEX.IO | 490.899458 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 78.64 | 1745702640 | ONT/USD | https://cex.io/ont-usd | USD | 14 | https://cex.io/ont-usd | 0.00691416848066 | Recently |
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 15 | https://gate.io/trade/ONT_ETH | 0 | 21 hours ago |
| 0.159708 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 16 | https://hitbtc.com/ONT-to-USD | 0 | 21 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 17 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 18 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| 8.322E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745626483 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 20 | https://hitbtc.com/ONT-to-ETH | 0 | 21 hours ago |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745625721 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 7.74E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 23 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 21 hours ago |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745625748 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 24 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 21 hours ago |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 21 hours ago |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745625738 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 26 | https://www.binance.com/en/trade/ONT_ETH | 0 | 21 hours ago |
| 0.1538 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745702641 | ONT/USDT | https://cex.io/ont-usdt | USDT | 27 | https://cex.io/ont-usdt | 0 | Recently |
| 0.1715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745702641 | ONT/EUR | https://cex.io/ont-eur | EUR | 28 | https://cex.io/ont-eur | 0 | Recently |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1745625724 | ONT/BTC | https://cex.io/ont-btc | BTC | 29 | https://cex.io/ont-btc | 0 | 21 hours ago |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 21 hours ago |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745625729 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 21 hours ago |
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 33 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 0.1409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 21 hours ago |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 21 hours ago |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 21 hours ago |
| 1.64E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745702259 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.15468 | 1979.42857143 | CX |
| 4 | 0.1378 | 0.0223 | 16.18287373 | 0.11628 | 0.16082 | 1071.09616604 | CX |
| 12 | 0.2344 | -0.0743 | -31.6979522184 | 0.11628 | 0.2629 | 4537.7312128 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3555 | 6040.98663661 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.4081 | 4443.56038211 | CX |
| 156 | 0.5237 | -0.3636 | -69.4290624403 | 0.11628 | 0.5508 | 2754.11189441 | CX |
| 260 | 0.47 | -0.3099 | -65.9361702128 | 0.11628 | 50 | 17055.2822688 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.1425 | -0.01105 | -7.20 | 0.1425 | 0.1425 | 0.1425 | 0 |
| 1745452200 | 0.15355 | 0.001 | 0.66 | 0.15221 | 0.15468 | 0.15221 | 2948 |
| 1745365800 | 0.15255 | 0.01005 | 7.05 | 0.14418 | 0.15255 | 0.14298 | 10908 |
| 1745279400 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.1425 | 0.0096 | 7.22 | 0.1425 | 0.1425 | 0.1425 | 796 |
| 1744933800 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.1329 | 0.0029 | 2.23 | 0.1329 | 0.1329 | 0.1329 | 33 |
| 1744501800 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.13 | 0.0091 | 7.53 | 0.13 | 0.13 | 0.13 | 711 |
| 1744329000 | 0.1209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.1209 | 0.00462 | 3.97 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1744156200 | 0.11628 | -0.00543 | -4.46 | 0.12326 | 0.12326 | 0.11628 | 9837 |
| 1744069800 | 0.12171 | 0 | 0.00 | 0.12171 | 0.12171 | 0.12171 | 0 |
| 1743983400 | 0.12171 | -0.01046 | -7.91 | 0.13536 | 0.13536 | 0.1212 | 2049 |
| 1743897000 | 0.13217 | -0.00563 | -4.09 | 0.13376 | 0.13376 | 0.13217 | 1580 |
| 1743810600 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.1378 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1743378600 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.1378 | -0.0165 | -10.69 | 0.1378 | 0.1378 | 0.1378 | 55 |
| 1743205800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.1543 | 0.0003 | 0.19 | 0.1543 | 0.1543 | 0.1543 | 763 |
| 1742601000 | 0.154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.154 | 0.0142 | 10.16 | 0.154 | 0.154 | 0.154 | 812 |
| 1742428200 | 0.1398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.1398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.1398 | -0.0346 | -19.84 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1742169000 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 816 |
| 1741823400 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.1744 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1741564200 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.1744 | 0.01643 | 10.40 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1741305000 | 0.15797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.15797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.15797 | -0.00098 | -0.62 | 0.15905 | 0.15905 | 0.15797 | 20 |
| 1741045800 | 0.15895 | -0.03435 | -17.77 | 0.18254 | 0.18274 | 0.15713 | 6530 |
| 1740959400 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740527400 | 0.1933 | 0.02748 | 16.57 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740441000 | 0.16582 | -0.02004 | -10.78 | 0.18574 | 0.18574 | 0.16461 | 36895 |
| 1740354600 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.18586 | -0.00919 | -4.71 | 0.1933 | 0.19506 | 0.1806 | 9184 |
| 1739836200 | 0.19505 | 0.00175 | 0.91 | 0.19436 | 0.20136 | 0.19123 | 14471 |
| 1739749800 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.1933 | -0.0006 | -0.31 | 0.198 | 0.198 | 0.1933 | 1560 |
| 1739577000 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.1939 | -0.00106 | -0.54 | 0.1959 | 0.2046 | 0.19159 | 6419 |
| 1739231400 | 0.19496 | 0.01016 | 5.50 | 0.19229 | 0.19886 | 0.18446 | 10495 |
| 1739145000 | 0.1848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.1848 | -0.00249 | -1.33 | 0.1874 | 0.1874 | 0.1848 | 2976 |
| 1738972200 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.18729 | -0.00574 | -2.97 | 0.1981 | 0.20437 | 0.18207 | 86029 |
| 1738626600 | 0.19303 | -0.04137 | -17.65 | 0.18906 | 0.19634 | 0.14577 | 168503 |
| 1738540200 | 0.2344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.2344 | 0.02838 | 13.78 | 0.2344 | 0.2629 | 0.2344 | 2234 |
| 1738367400 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.20602 | -0.01361 | -6.20 | 0.2146 | 0.21973 | 0.20602 | 19237 |
| 1738021800 | 0.21963 | -0.01159 | -5.01 | 0.2202 | 0.22069 | 0.20471 | 43713 |
| 1737935400 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONT/BTC 0.00000171 BTC
+1.79%
|
ONT/EUR 0.142450 €
+0.90%
|
|
ONT/USD $ 0.160100
+12.35%
|
ONT/GBP £ 0.121156
+1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
