ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Demesne Resources Ltd

Demesne Resources Ltd (DEME)

0.54
0.04
(8.00%)
Closed January 02 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.54
Bid
0.50
Ask
0.55
Volume
3,500
0.51 Day's Range 0.54
0.005 52 Week Range 0.55
Previous Close
0.50
Open
0.54
Last Trade
500
@
0.54
Last Trade Time
Average Volume (3m)
87,029
Financial Volume
-
VWAP
-

DEME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035.882352941180.510.540.495236670.5CS
40.18552.11267605630.3550.550.35507570.45662496CS
120.5117000.030.550.025870290.17693014CS
260.499800.050.550.025401290.17647769CS
520.499800.050.550.005203750.17417338CS
1560.291160.250.550.005125590.17566367CS
2600.291160.250.550.005125590.17566367CS

DEME - Frequently Asked Questions (FAQ)

What is the current Demesne Resources share price?
The current share price of Demesne Resources is $ 0.54
What is the 1 year trading range for Demesne Resources share price?
Demesne Resources has traded in the range of $ 0.005 to $ 0.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
Backstabbed Backstabbed 6 minutes ago
HOD $0.75 - can we see $1.00+++ today?
CGBS
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
All a front to sell those d shares. Once the d's were done Oswald "stepping back" was the tell.
Always learning
BLEG
LVerstee LVerstee 10 minutes ago
You would only know so much being on the hub so short. How fast your tune has changed. You have no right to speak. You got paid, your colleagues didn’t. That makes you a paid actor.

I’m not after money or tokens and have never asked for either. All I wanted was an apology and for him
ITUP
PROPHET-of-PROFITS PROPHET-of-PROFITS 13 minutes ago
New year and no holidays to screw up trading for a few weeks. Let's go
RDAR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 minutes ago
2024 Mustang GT. Not mine, but bought one just like it.

the Aston Martin for the middle class, LOL

https://configurator.astonmartin.com/iod/US/AM575/2048/N4IghgdglgtmAuUD2EDOIBcBtAugGhAGMwYBTAJzE1CgBNMQAhAZQH0BhFAMygHNWAogA94rABwgCSAA6IU6DMAC+SgoW59qIOgwCCAWQCsAdkOSQMu
AVXL
mzasif mzasif 18 minutes ago
$QMMM $NCI $MHLD perfect entry point before they explode.
MHLD NCI QMMM
Just the facts maam Just the facts maam 19 minutes ago
Generally, companies make big announcements prior to a conference to allow participants to organize the sessions they will be attending. ANIP has enough PR info held back that they could make a PR release each day next week going into the JP Morgan conference to create interest from investors. Annou
ANIP
SPANISH_gladiator SPANISH_gladiator 22 minutes ago
the "happy new year" was also for you, be polite please.... oh sorry I forget you want our shares.
RMTD
allezlOM allezlOM 24 minutes ago
2025 "The years of living dangerously" for shorties and their heavy bag to cover in DBMM stock, estimated between + 700 Million shares and 5 Billion shares !
DBMM
valleybenedetto valleybenedetto 24 minutes ago
It will never hold gains because he keeps doing dirty funding deals with AGP. They destroy everything they touch. This is heading to .20 and another RS. 
COSM
valleybenedetto valleybenedetto 31 minutes ago
$MRES 03s inbound. Possibly Mon/Tues
MRES
glenn1919 glenn1919 32 minutes ago
oris..........kitt............vrme.....https://stockcharts.com/h-sc/ui?s=oris&p=W&yr=1&mn=3&dy=0&id=p96837884856
wagner wagner 32 minutes ago
https://youtu.be/ELKc11A2knY?si=U_4D3KUyXzKsSfxN

NB
glenn1919 glenn1919 34 minutes ago
oris.......................https://stockcharts.com/h-sc/ui?s=oris&p=W&b=5&g=0&id=p86431144783
ORIS
Golden Cross Golden Cross 34 minutes ago
Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫
$ILLR
https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
Golden Cross Golden Cross 35 minutes ago
$ILLR Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫

https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
mzasif mzasif 35 minutes ago
$NCI .67 Huge bounce back coming! Went to $1.6 on New Year eve on huge volume. 80% owned by insiders
NCI
TrendTrade2016 TrendTrade2016 35 minutes ago
Are you still retarded lol. Say bye bye to your money. You have been warned many times dummy
VHAI
glenn1919 glenn1919 35 minutes ago
kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
KITT
glenn1919 glenn1919 37 minutes ago
vrar...........................https://stockcharts.com/h-sc/ui?s=Vrar&p=W&b=5&g=0&id=p86431144783
VRAR
sunspotter sunspotter 39 minutes ago
“You propose a company can use and sell Brilacidin and pay Ipix nothing?”

I do because it’s true. Do you know anything about patent law, who owns the patent for brilacidin and the expiry date?

I suspect you do given your association with IPIX, junior.

In
IPIX
glenn1919 glenn1919 40 minutes ago
vrme.................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
VRME
glenn1919 glenn1919 43 minutes ago
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
IDAI
Foodman1291 Foodman1291 45 minutes ago
Bourbon so right. Please identify vehicle…:)
AVXL

Your Recent History

Delayed Upgrade Clock