Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diagnamed Holdings Corp | DMED | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.02 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:50:52 | 1,000 | $ 0.035 | CAD |
Diagnamed News
Real-Time news about Diagnamed Holdings Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.025 | 0.0273475 | 87,545 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0339381 | 49,239 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.07 | 0.025 | 0.0430722 | 150,073 | 0.005 | 16.67% |
| 6 Months | 0.03 | 0.07 | 0.02 | 0.0407821 | 94,154 | 0.005 | 16.67% |
| 1 Year | 0.065 | 0.10 | 0.02 | 0.0472248 | 89,274 | -0.03 | -46.15% |
| 3 Years | 0.10 | 0.115 | 0.02 | 0.0479202 | 137,990 | -0.065 | -65.00% |
| 5 Years | 0.10 | 0.115 | 0.02 | 0.0479202 | 137,990 | -0.065 | -65.00% |
