ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd (JPHU)

344.9587
1.09
(0.32%)
Closed January 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
344.9587
Bid
344.8747
Ask
347.4146
Volume
17
344.2349 Day's Range 344.9587
0.00 52 Week Range 0.00
Previous Close
343.8659
Open
344.2349
Last Trade
17
@
344.9587
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
18.5k
AOTAscot Resources Ltd
$ 0.22
(15.79%)
1.11M
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
52.03k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
ELFE L Financial Corporation Limited
$ 1,552.05
(11.26%)
1.23k
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.48k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
44.17k
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.7M
CNQCanadian Natural Resources Ltd
$ 45.60
(-2.92%)
4.49M
VRNVeren Inc
$ 7.83
(-3.09%)
3.85M
BCEBCE Inc
$ 33.50
(-0.36%)
3.79M
BTEBaytex Energy Corp
$ 3.76
(-3.59%)
3.78M

Discussion

View Full Feed
valleybenedetto valleybenedetto 3 minutes ago
Where did you see that
BHAT
DaJester DaJester 3 minutes ago
Yep, some favorable messaging and a relist to NYSE and we're off and running! :)

We should still fight both the SPS and Warrants whenever possible though. There's always the outside chance that justice will prevail. If the suppressed documents ever come out, then we have a better chan
pinkslipjunkie pinkslipjunkie 3 minutes ago
The .0001 bid has grown tremendously in the last 30 minutes
PDGO
johny1 johny1 3 minutes ago
STC @ 1.00
RickNagra RickNagra 3 minutes ago
Hi Fully.  Four years ago both Thompson and Lael Brainard did the confirmation hearing together.  All questions were directed at Brainard except for two.  And those two questions Thompson did a horrible job of answering.  I'm thinking they will do the same this time with Pulte in order to speed up t
FNMA
work-n-hard work-n-hard 3 minutes ago
APLT: https://www.youtube.com/watch?v=sTafRh8hL3k
APLT
DreamyOcean80 DreamyOcean80 3 minutes ago
What does this mean?
joe botts joe botts 3 minutes ago
Check out the bids now?
PDGO
vlispxpert vlispxpert 4 minutes ago
fun day, pretty much everything up, but nothing really ripping yet...turtles are good when all the turtles moving in up direction lol
gfp927z gfp927z 4 minutes ago
Derf, >> SPCB
SPCB
Golfbum22 Golfbum22 4 minutes ago
$7.16 new HOD

come on up listing, release, and dividends

hopefully sooner than Ackman plan.

Even cat man do nothing said this is not difficult, not that I like to quote him. LOL

go FnF
FNMA
8lang 8lang 4 minutes ago
4443 01/21/2025***SELECTED PARTIES*** RESPONSE re: [4331] Counter Statement to Rule 56.1. Document filed by Bank of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch International Bank, Ltd., Bank of America, N.A., Atlantic Trading USA, LLC, County of Sac
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
$EBYH NEWS! Strainsforpains, Inc. Sets the Stage for Massive Growth in the Cannabis Industry and AI Innovation

January 21, 2025 08:00 ET

NEW YORK, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Strainsforpains, Inc. fka/ E-Buy Home, Inc. (OTC: EBYH). Strainsforpains, Inc. is redefin
EBYH
janice shell janice shell 5 minutes ago
They're a bunch of stupid children.
3331 3331 5 minutes ago
BIEL: ROI > APPL, AMZN!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $2 million revenue should do it, and there are many indication
AMZN
DreamyOcean80 DreamyOcean80 5 minutes ago
Who is "Shanak"? What is the meaning of "BK vanished"? Why are falafel stands significant? What is the role of the IDF in this story?
RELI
vlispxpert vlispxpert 5 minutes ago
SERV about to knock on $20 door, $17s still looking good ;)
SERV
againstallodds againstallodds 5 minutes ago
Next financials will be devastating IMO
NBRI
AugustaFriends AugustaFriends 5 minutes ago
$QBTS at HOD closing very strong !!! come on follow $QUBT $RGTI and others $NVDA $AMD
AMD NVDA QBTS
arizona1 arizona1 6 minutes ago
Now everyone they attacked is in high danger.

A man who reported his father to the FBI over his involvement in the January 6, 2021, Capitol riot said Monday that he was "terrified" about President Donald Trump's decision to pardon hundreds of convicted Capitol rioters.

4retire 4retire 6 minutes ago
You’re right. This is not the place for politics……especially when they’re untruths, lies and liberal viewpoints. Mea Culpa
KULR
GrantHorvat1 GrantHorvat1 6 minutes ago
Have never met Pole Barn personally but have heard he's a great guy.
CUBT
newmedman newmedman 6 minutes ago
LOL Damn, it's a rash today .. your missing link

What more did you want from me? I posted the text and the image of the bluesky post, then underneath it I posted a link to the post that converted to a photocopy of what I posted above it (sometimes that doesn't work). You needed me to
stockprofitter stockprofitter 6 minutes ago
Huge blocks going through
FNMA
bernice bernice 6 minutes ago
Looks Like something is behind the bush. 
NB