ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
21shares Ondo Etp

21shares Ondo Etp (ONDO)

28.87
-3.44
(-10.65%)
Closed December 23 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.87
Bid
29.63
Ask
30.13
Volume
605
28.51 Day's Range 30.25
0.00 52 Week Range 0.00
Previous Close
32.31
Open
30.25
Last Trade
12
@
28.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ONDO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M

Discussion

View Full Feed
Lucky77Dice Lucky77Dice 3 minutes ago
Yep…your interpretation of the language…and the shares remain..intact..uncancelled and safe..fair enough Mc Coy…
DewDiligence DewDiligence 3 minutes ago
BNOX—>NEUP (Neuphoria Therapeutics) effective_at tomorrow's open:

https://www.globenewswire.com/news-release/2024/12/23/3001505/0/en/Neuphoria-Completes-Re-domiciliation-and-Successor-Listing-on-Nasdaq.html

This is a name and domicile change only, not a reverse-merger.
BNOX
Don Faton Don Faton 5 minutes ago
So your telling me sharp won't pay 11 dollars a month for a website but will pay tens and tens of thousands of dollars on each ticker to keep them pink current and filings   Ummm have to disagree.   
SRNW
Amigo Mike Amigo Mike 6 minutes ago
Wow .......Talk about stupidity and hilarious,

You don't know difference between consumer and distributor ???.
Who said no one would use it ? I didn't. Seeing things that aren't there ... which is more or less the norm here.

Of course the CONSUMER would want it
CBRF
Pyramid2 Pyramid2 7 minutes ago
* * > > CTU TRADING DRUGS....

Clay I lost $ today got stopped out on RELI had it on the 5min you had it on the 1min & boom alert in your private trading pit.

I also got stopped out on my last 25% of TSLA today and it went boom.

Even The FULL throttle can
RELI TSLA
powerwalker powerwalker 7 minutes ago
Thank you, TGD, and Anavex team, especially Tom Skarpelos.

👍️
AVXL
BurgerKing82 BurgerKing82 7 minutes ago
Anything left here
DPUI
branster branster 8 minutes ago
Thank you RoboDroid, Have a Merry Christmas.
NWBO
Lime Time Lime Time 10 minutes ago
Apparently not. He's very confused about how this stock stuff works. You buy low and sell at a higher price, hold the rest for a huge run up. Huge bids came back recently on several bottom picks. 2025 will be a huge run for these types of stocks. It's setting up bigtime 🚀
BCAP
Royal Dude Royal Dude 10 minutes ago
Yes zoom
This is a guess but I think it makes sence that only those settlements that do not produce an increase to the debt ceiling will be paid 1/2 this year FDIC and the rest in January COOP. This is the Plan that will satisfy both sides. All the money is there.
COOP
againstallodds againstallodds 10 minutes ago
GNCP A SHARE SELLING SCAM
GNCP
RobotDroid RobotDroid 11 minutes ago
Not worth suffering fools, and he is a fool.
NWBO
gfp927z gfp927z 11 minutes ago
>>> Warren Buffett Stocks: A Look at Berkshire Hathaway's Holdings


https://www.kiplinger.com/investing/stocks/warren-buffett-stocks-berkshire-hathaway-portfolio#section-stocks-warren-buffett-is-selling


Warren Buffett's holdings are a diverse set of blue
AAPL AMZN AXP
RobotDroid RobotDroid 12 minutes ago
Haha now that's funny. Hopium is a terrible strategy.
NWBO
havnagoodtime havnagoodtime 12 minutes ago
It's being held down by MM's...weak hands...naked shorts ;-)
HMBL
Prpeniszoid Prpeniszoid 13 minutes ago
Same bs again 
QUAN
WALLnut WALLnut 13 minutes ago
Spam alert Spam alert!!!

Must be ok to spam.....until it isn't. Wow just wow!
RDGL
UOENO UOENO 13 minutes ago
Not likely
MEDH
OMOLIVES OMOLIVES 13 minutes ago
Foote's goal is to secure the creditors..which is what he is doing. The Humbl allocation to the new Company will be reduced significantly when those remaining debt holders and Preferred C holders convert such into the Holdco's unit.

Remember , the Preferred C's carry over $12 Milli
HMBL
delerious1 delerious1 13 minutes ago
"But you go right ahead and keep posting them.......in order to help dump your shares on unsuspecting dupes." I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. So I'm good, and btw....

NBRI Rocks !!!!
NBRI
FFFacts FFFacts 13 minutes ago
I already knew tripleLLL.
Stinger2014 Stinger2014 14 minutes ago
Truly is a sad commentary on the OTC and others. Who ever heard of micro cent trades?? SMH
CGAC
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ecomike Ecomike 15 minutes ago
From what I have heard, most bashers are ex-cons, experienced muggers, with no future left, and no jobs except basher's for about a dime a post
SAPX

Your Recent History

Delayed Upgrade Clock