Advaxis, Inc. Stock Price - ADXS

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advaxis, Inc. ADXS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.55% 1.82 1.86 1.7952 1.83 1.83 14:14:05
Bid Price Ask Price Spread Spread % News
1.82 1.83 0.01 0.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
632 120,411 $ 1.8199 $ 219.14k 773.69k 1.51 - 9.24
Last Trade Time Type Quantity Stock Price Currency
14:15:20 100 $1.82 USD

Advaxis, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.73M 52.31M $ -93.44M -2.31 0.00 41.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 242.47k 31.10%

more financials information »

Advaxis, Inc. News

Date Time Source News Article
5/11/201807:00Business WireRecently Presented Preclinical Data Show Potential for..
5/02/201816:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/25/201815:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/25/201815:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/25/201815:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/25/201815:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/24/201807:05InvestorsHub NewsWireTraders News Issues Research, Growing Companies with New..

Latest ADXS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.861.941.771.8105290k694k478k-0.04-2.15%
1 Month1.692.041.531.7999238k2M545k0.137.69%
3 Months1.872.251.511.8800238k4M774k-0.05-2.67%
6 Months3.163.581.512.3704238k8M880k-1.34-42.41%
1 Year9.219.2381.513.7926160k8M821k-7.39-80.24%
3 Years22.4530.131.519.60285k8M891k-20.63-91.89%
5 Years4.1530.130.00019.89802k8M748k-2.33-56.14%

Advaxis, Inc. Description

Advaxis Incorporated is a clinical development stage biotechnology company, developing safe & effective immunotherapies for cancer & infectious diseases with its main construct, ADXS-HPV, being evaluated in 5 clinical trials for HPV-associated diseases.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 19:30:52