BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40606
0.05%
Bitcoin
93,236.93
1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Decode Genetics (MM) (DCGN) Share Price

Decode Genetics (MM)

Decode Genetics (MM) (DCGN)

NASDAQ
0.0718
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0718
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.0718
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

DCGN Latest News

More News

deCODE Discovers Genetic Risk Factor for Sick Sinus Syndrome

deCODE Discovers Genetic Risk Factor for Sick Sinus Syndrome PR Newswire REYKJAVIK, Iceland, March 6, 2011 REYKJAVIK, Iceland, March 6, 2011 /PRNewswire-FirstCall/ -- Scientists at deCODE...

March 06 2011
PR Newswire (US)

Announcing the New deCODE

REYKJAVIK, Iceland, January 21 /PRNewswire-FirstCall/ -- deCODE genetics ehf today emerged as a newly financed, private company focused on advancing the science of human genetics and its...

January 21 2010
PR Newswire (US)

deCODE Finds Genetic Factors Impacting Key Clinical Measurements of Heart Activity and Disease Risk

REYKJAVIK, Iceland, January 10 /PRNewswire-FirstCall/ -- - Novel SNPs Modulate ECG Measurements Including Heart Rate, Two are Also Risk Factors for Atrial Fibrillation and Will be Integrated...

January 10 2010
PR Newswire (US)

deCODE Receives Trading Suspension and Delisting Notice From Nasdaq

REYKJAVIK, Iceland, January 5 /PRNewswire-FirstCall/ -- deCODE genetics, Inc. (NASDAQ:DCGN) today announced that it has received notice from the Nasdaq Stock Market that the company's common...

January 05 2010
PR Newswire (US)

deCODE Receives Nasdaq Deficiency Notice

REYKJAVIK, Iceland, December 30 /PRNewswire-FirstCall/ -- deCODE genetics, Inc. (NASDAQ:DCGN) today announced that it has received a notice from the Nasdaq Stock Market ("Nasdaq") stating that...

December 30 2009
PR Newswire (US)

deCODE Discovers a Major Risk Factor for Type 2 Diabetes Dependent on Parent of Origin

A Single SNP That Confers Increased Risk if Inherited From the Father, but is Protective if Inherited From the Mother REYKJAVIK, Iceland, December 16 /PRNewswire-FirstCall/ -- Scientists at...

December 16 2009
PR Newswire (US)

deCODE Receives Delisting Notice From Nasdaq, Plans to Appeal

REYKJAVIK, Iceland, November 24 /PRNewswire-FirstCall/ -- deCODE genetics, Inc. (NASDAQ:DCGN) today announced that it has received notice from the Nasdaq Stock Market that trading in the...

November 24 2009
PR Newswire (US)

deCODE genetics, Inc. Announces Approval of First Day Motions by Bankruptcy Court

Iceland-Based Subsidiary to Use Debtor-in-Possession Financing to Continue Genetics Operations and Offer All Product and Service Lines During Chapter 11 Process REYKJAVIK, Iceland, November 24...

November 24 2009
PR Newswire (US)

deCODE genetics, Inc. Files Voluntary Chapter 11 Petition to Facilitate Sale of Assets

Enters into asset purchase agreement and receives commitment for debtor-in-possession financing to continue operations during Chapter 11 process REYKJAVIK, Iceland, Nov. 17 /PRNewswire-FirstCall/...

November 17 2009
PR Newswire (US)

deCODE Discovers Four New Risk Factors for Prostate Cancer

REYKJAVIK, Iceland, September 20 /PRNewswire-FirstCall/ -- - Findings Further Increase Power of DNA-Based Testing to Identify Men at Substantially Increased Risk, and Will be Integrated Into the...

September 20 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 54 seconds ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Up yesterday
AABB
moola26 moola26 2 minutes ago
Bwhaha ha ha ha !
We are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 3 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 4 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Management should be locked up
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shares outstanding doubled, dilution probably
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.000000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
When trading again

Your Recent History

NASDAQ
DCGN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68