
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.00 | 5.00 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 1.00 | 4.20 | 2.90 | 2.60 | 0.00 | 0.00 % | 0 | 34 | - |
42.00 | 0.15 | 3.40 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 2.60 | 1.35 | 1.325 | 0.00 | 0.00 % | 1 | 0 | 3/12/2025 |
44.00 | 0.20 | 2.15 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.90 | 1.06 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 16 | - |
49.00 | 0.08 | 1.80 | 0.08 | 0.94 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 15 | - |
51.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.28 | 1.00 | 0.28 | 0.64 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.30 | 2.30 | 1.35 | 1.30 | 0.00 | 0.00 % | 0 | 36 | - |
44.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.30 | 2.05 | 1.49 | 1.675 | -1.66 | -52.70 % | 5 | 66 | 3/12/2025 |
46.00 | 1.20 | 4.30 | 2.63 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 2.20 | 5.30 | 3.74 | 3.75 | 0.15 | 4.18 % | 1 | 12 | 3/12/2025 |
48.00 | 3.10 | 6.20 | 2.25 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.20 | 7.20 | 3.54 | 5.70 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 5.20 | 8.20 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.20 | 8.70 | 2.20 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.10 | 8.80 | 4.75 | 8.45 | 0.00 | 0.00 % | 0 | 30 | - |
53.00 | 8.20 | 11.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions