Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.00 | 5.00 | 4.00 | 0.00 % | 0 | 1 |
| 41.00 | 1.00 | 4.20 | 2.90 | 0.00 % | 0 | 34 |
| 42.00 | 0.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 2.60 | 1.35 | 0.00 % | 1 | 0 |
| 44.00 | 0.20 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.90 | 1.06 | 0.00 % | 0 | 2 |
| 46.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 48.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.28 | 1.00 | 0.28 | 0.00 % | 0 | 5 |
| 41.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 1 |
| 42.00 | 0.50 | 2.10 | 0.50 | 0.00 % | 0 | 1 |
| 43.00 | 0.30 | 2.30 | 1.35 | 0.00 % | 0 | 36 |
| 44.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 2.05 | 1.49 | -52.70 % | 5 | 66 |
| 46.00 | 1.20 | 4.30 | 2.63 | 0.00 % | 0 | 1 |
| 47.00 | 2.20 | 5.30 | 3.74 | 4.18 % | 1 | 12 |
| 48.00 | 3.10 | 6.20 | 2.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
