S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)
First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Options

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)

43.80

0.055

( 0.13% )

Updated: 08:30:02

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Options

FIXD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-
36.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
37.00	4.60	8.90	0.00	6.75	0.00	0.00 %	0	0	-
38.00	3.60	7.90	0.00	5.75	0.00	0.00 %	0	0	-
39.00	2.60	6.90	0.00	4.75	0.00	0.00 %	0	0	-
40.00	1.60	5.90	0.00	3.75	0.00	0.00 %	0	0	-
41.00	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
42.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
43.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
47.00	1.05	5.40	0.00	3.225	0.00	0.00 %	0	0	-
48.00	2.05	6.40	0.00	4.225	0.00	0.00 %	0	0	-
49.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
50.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
51.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
52.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
53.00	7.00	11.40	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	238.52k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	6
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	238.52k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	6
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
INLFINLIF Limited	US$ 0.0467 (0.00%)	680.23M
TNMGTNL Mediagene	US$ 0.488 (0.00%)	73.92M
NNBRNN Inc	US$ 2.76 (0.00%)	44.72M
KNDIKandi Technolgies Group Inc	US$ 0.605 (0.00%)	32.31M
UPCUniverse Pharmaceuticals Inc	US$ 2.96 (0.00%)	23.69M

joe botts

joe botts 3 minutes ago

Well, actually hes been say that stuff for years on here..

Turbomunkey

Turbomunkey 4 minutes ago

Closed my SLS position for 270% gain. Could be a mistake but im almost at work and can't babysit my positions. Selling is my weakness, left so much on the table over the years....

GetSeriousOK

GetSeriousOK 4 minutes ago

it's not negative about BIEL. It's calling out 3331 for being full of shit.

What's YOUR incentive?

BTW it's "cue" -- if you meant "queue" that's the wrong word.

Steges

Steges 5 minutes ago

I can't find any evidence that Mikah currently owns 267 million shares of Elite common stock.

Here's what the audited FY2025 10-K actually says.

As of June 30, 2025:

Elite had 1,068,363,108 common shares outstanding.
Nasrat Hakim beneficially owned

Preciouslife1

Preciouslife1 5 minutes ago

https://tech.yahoo.com/general/articles/xrp-ledger-sandwich-attack-risk-124745100.html

Vexari

Vexari 5 minutes ago

Almost a grand slam

Those pesky Larsons

Hoagie high notched

QuantumTravesty

QuantumTravesty 6 minutes ago

“Ah_ha_we_got_them_now!” “Oh wait we don’t got them now!”
Where are we in the sideline psychos cycle now?

Just the facts maam

Just the facts maam 6 minutes ago

I think that was Friday's volume. I see it at under 5,000 when I just looked at the Nasdaq site.

INV4

INV4 6 minutes ago

BlackRock, Nvidia, and Temasek are betting billions that quantum computing is finally the real thing

June 29, 2026

BlackRock co-led PsiQuantum's $1 billion Series E at a $7 billion valuation alongside Temasek, with Nvidia's NVentures joining as a strategic backer across

luckydude777

luckydude777 6 minutes ago

primecomm

primecomm 6 minutes ago

LETS GO $RDAR...

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

But did they file the proper report to be in compliance with the NASDAQ? Did they address the data issues that were collected inappropriately, the side effects that were questionably reported according to the EMA, and did they address what status our upcoming trials or what the AD fate is with Blarc

Renee

Renee 7 minutes ago

Effective June 30,2026 TRXOD will change to RBRS

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Runners123

Runners123 7 minutes ago

BlazingStocks

BlazingStocks 7 minutes ago

$BURU News June 29, 2026
NUBURU Anticipates Stockholders' Equity to Materially Exceed NYSE American Requirement Based on Preliminary May 31 Reviewhttps://www.businesswire.com/news/home/20260629673554/en/NUBURU-Anticipates-Stockholders-Equity-to-Materially-Exceed-NYSE-American-Requirement-Base

Myth

Myth 7 minutes ago

Monday, June 29, 2026
Hannover House takes major step towards acquisition of $100+ Million in Films & Assets
MINUJTES OF THE BOARD OF DIRECTORS MEETING AND ACTION:

https://hannoverhousemovies.blogspot.com/

getmoreshares

getmoreshares 7 minutes ago

https://pbs.twimg.com/media/HL7JDggW4AAhw7D?format=jpg&name=small

pinhigh

pinhigh 8 minutes ago

Right on que...always posting negative about Biel. What's your incentive?? Please share! Go Biel!

getmoreshares

getmoreshares 8 minutes ago

https://pbs.twimg.com/media/HL7JDggW4AAhw7D?format=jpg&name=small

OTC_Watchdog

OTC_Watchdog 8 minutes ago

@Dnx_PH — what you posted is factually incorrect, and anyone can verify it in seconds.

The link posted — https://letsatsipower.com/news-update/ — is not an internal archive or subdirectory. It is the exact URL you reach by clicking "News Update" in the main navigation menu of letsatsi

luckydude777

luckydude777 8 minutes ago

Looking pretty strong for Monday morning open

Windbag1014

Windbag1014 8 minutes ago

Never let the truth get in the way of a good story.

USAFpatriot

USAFpatriot 9 minutes ago

https://investorshub.advfn.com/stock-market/AMEX/nanoviricides-NNVC/stock-news/98825102/us-fda-has-granted-a-rare-pediatric-disease-drug

Golden Cross

Golden Cross 9 minutes ago

$AABB Opens Guadalajara Office: Foundation Move Signaling Rising Activity at Etzatla´n Plant
https://www.youtube.com/watch?v=1FsdTrZnlFM

https://www.youtube.com/watch?v=1FsdTrZnlFM

First Trust ETF VIII Smi...

Oakdale Resources

Deutsche Bank Luxembourg

Healthcare Locums

Xpedra Resources (PK)

Corgi Digital Banking an...

Intesa Sanpaolo

IMCD Group NV (PK)

Pineapple Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.