ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JP Morgan Fundamental Data Science Mid Core ETF

JP Morgan Fundamental Data Science Mid Core ETF (MCDS)

56.14
-0.6333
(-1.12%)
Closed December 28 3:00PM
56.14
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.14
Bid
28.07
Ask
84.19
Volume
11
56.38 Day's Range 56.38
50.30 52 Week Range 60.24
Previous Close
56.7733
Open
56.38
Last Trade
1
@
56.14
Last Trade Time
Average Volume (3m)
43
Financial Volume
-
VWAP
-

MCDS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.061.924473493155.0856.773355.081956.42201579SP
4-4.07-6.7596744726860.2160.2455.083158.08460689SP
120.94761.7169030518755.192460.2454.684356.88560452SP
265.8411.610337972250.360.2450.35454.89845915SP
525.8411.610337972250.360.2450.35454.89845915SP
1565.8411.610337972250.360.2450.35454.89845915SP
2605.8411.610337972250.360.2450.35454.89845915SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
ChannelTrader ChannelTrader 2 minutes ago
Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=democrat-sw
Streett Streett 2 minutes ago


HMBL
Gmenfan Gmenfan 2 minutes ago
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
marcis marcis 3 minutes ago
Just a little info people new may not know here

This was from last January -

VEGA is the first non-art NFT of its kind and belongs among the most unique products built on the Core Blockchain.

Backed By 2 Digital Assets

The VEGA NFT is not l
ARAT
CincinnatiKid1 CincinnatiKid1 4 minutes ago
Ignore the trolls.. stock def ain't dead -> https://x.com/stocktrader187/status/1864499089661952398?s=46&t=g8nWqTQGh01rlhmmUw0_bg
VNUE
nssrr5 nssrr5 4 minutes ago
Yeah man I know - Irwin is a beast with a plan. We are the 9th Largest Brewing company in the world (favorite beer is Sweetwater 420 IPA). I have been adding for over two years now never selling one share. I have my average down to 1.79 on way too many shares but with that being said I won't
TLRY
HGilS HGilS 4 minutes ago
Since February the ceo mentions Nasdaq and M&a as events we are ready for. Not anymore when the time is right.

The time is right now
ELTP
$PennyMover $PennyMover 5 minutes ago
Gonna have to find out what the ratio is & how bad the split hurts longtime investors https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
SGDH
JustJack JustJack 7 minutes ago
The biggest lie from this OTC penny stock CEO. 

“As CEO, I am committed to being the most communicative and transparent leader possible. It’s essential to me that everyone, from our team members to our partners and stakeholders, has clear insight into our vision, progress, and the cha
AITX
plexrec plexrec 7 minutes ago
baltimore-"90 minutes"--thanks much-that's what I was looking for--our alloted time--plenty to explain "our case" !!!!
AVXL
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
You only lose if you sell or if FCE goes bankrupt which I highly doubt it at this time . A paper loss is just that you have not loss until you sell . My average is below $.21 ….. not too far way
FCEL
deri21 deri21 8 minutes ago
$BUDZ WEED Inc. President and CEO Releases Letter to Shareholders
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
dbergh dbergh 9 minutes ago
https://youtu.be/lX8GG3dnsp8?si=tU5NEAyTholhDt3d
deri21 deri21 10 minutes ago
$BUDZ WEED Inc. President and CEO Releases Letter to Shareholders
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
snupoled snupoled 10 minutes ago
It's truly breathtaking how far elite has come, and wow the patience and all in of some of eltp's retail shareholders is inspiring. I'm sure our CEO is aware of their long, long, winter of waiting. I see elite in 2025 almost having a re-rate type pps, based upon recognition of being a revenue produc
ELTP
Peter J Peter J 11 minutes ago
Mr. nwtf
Seems you are more interested in people posting styles than the scam rum by this company.
You are actually right on the money, nwtf, without probably realizing why...

The company is currently worth what you see on the ticker. And that will stay this way unless E
ERHE
ListenToMe ListenToMe 11 minutes ago
The RUN has Begun!!! BREAK-OUT inevitable.
ATAI
tenac tenac 12 minutes ago
Good morning folks...so when i go to write something thats kinda long to post here...i usually go to my Yahoo email and click on compose like im sending a email and write and edit there. And once in a great while...and ive heard plugger talk about this also....ill hit something...i still havent figu
mascale mascale 13 minutes ago
Noted cease and desist message against HIRU appears to mention the EVP of the company where the former HIRU corporate secretary is listed as an interim CEO. So naming that officer of the non-connected company in the complaint involving HIRU new secretary is possibly regarded as informational and in
HIRU
Murphydog25 Murphydog25 15 minutes ago
Slickman is buying like demon as he talks this stock down 🤔
NWPN
jammy32 jammy32 17 minutes ago
Seems like it’s always just a matter of time. Tomorrow , next week, next month , next year. Two years. I mean , nasrat has said he’s placing us in the Nasdaq - back in 2017.

The other one is wait until Vynance launches. We’re taking off. Ooops. Not so fast. No we’re
ELTP
ksquared ksquared 18 minutes ago
Morning, cap. At least three of us are singing in harmony over this issue.
Remain locked and loaded. The disruption has just begun.
dbergh dbergh 18 minutes ago
https://youtu.be/dqlTaUptabg?si=I3OxLsJc72J2h_2J