
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.90 | 15.30 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.40 | 12.60 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.00 | 11.00 | 8.35 | 9.00 | -1.20 | -12.57 % | 3 | 11 | 2/20/2025 |
20.00 | 4.40 | 8.10 | 7.09 | 6.25 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 1.85 | 4.30 | 4.50 | 3.075 | 0.11 | 2.51 % | 1,000 | 1,157 | 2/20/2025 |
25.00 | 1.00 | 1.15 | 0.95 | 1.075 | -1.58 | -62.45 % | 189 | 413 | 2/20/2025 |
30.00 | 0.05 | 0.50 | 0.07 | 0.275 | -0.73 | -91.25 % | 54 | 296 | 2/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 3,000 | - |
20.00 | 0.20 | 0.05 | 0.04 | 0.125 | -0.16 | -80.00 % | 19 | 153 | 2/20/2025 |
22.50 | 0.60 | 0.45 | 0.05 | 0.525 | -0.55 | -91.67 % | 5 | 48 | 2/20/2025 |
25.00 | 0.15 | 0.30 | 0.25 | 0.225 | -1.18 | -82.52 % | 138 | 75 | 2/20/2025 |
30.00 | 4.00 | 4.50 | 4.00 | 4.25 | -0.53 | -11.70 % | 1 | 3 | 2/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions