ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RELY Remitly Global Inc

23.74
-2.05 (-7.95%)
Feb 21 2025 - Closed
Delayed by 15 minutes

RELY Feb 21 2025 17.5 Call

8.35 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date Feb 21 2025
Offer 7.90 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.35 Last Trade - -

RELY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.2013.200.000.00 %00
15.008.7010.700.000.00 %00
17.506.107.908.350.00 %011
20.003.504.703.70-47.81 %117
22.501.301.451.10-75.56 %3157
25.000.350.200.10-89.47 %61291
30.000.070.300.03-57.14 %3273

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.150.000.00 %00
15.000.100.750.100.00 %012
17.500.050.750.050.00 %03,000
20.000.040.050.03-25.00 %152149
22.500.050.300.050.00 %046
25.000.303.101.25400.00 %160159
30.005.906.406.1954.75 %33