ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMO Long Term US Treasury Bond Index ETF

BMO Long Term US Treasury Bond Index ETF (ZTL.F)

28.85
-0.14
(-0.48%)
Closed January 06 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.85
Bid
28.77
Ask
31.90
Volume
5,087
28.73 Day's Range 28.94
0.00 52 Week Range 0.00
Previous Close
28.99
Open
28.73
Last Trade
1000
@
28.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZTL.F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
BNSBank of Nova Scotia
$ 76.94
(-0.25%)
6.61M

Discussion

View Full Feed
saj saj 1 minute ago
XTIA
XTIA
paulpaint paulpaint 1 minute ago
Your wish was granted fish man... nice close...
RDAR
barnyarddog barnyarddog 1 minute ago
Cycurion, a Tech-Enabled Cybersecurity Solutions Provider, to Become a Public Company via Merger with Western Acquisition Ventures Corp.

November 22, 2022
https://finance.yahoo.com/news/cycurion-tech-enabled-cybersecurity-solutions-133000960.html
WAVS
Porch Honkey Porch Honkey 2 minutes ago
Well, I want you to take out the ask for me tomorrow, is that too much to ask?
GTCH
Donotunderstand Donotunderstand 2 minutes ago
Ackman uses earnings for each F and F and assumes the WTS are issued

that is how he gets to say 200- 300B for GOV (say 8 MM new shares sold to public at 30++)

And then our 20% - our shares - have the same value

I forgot his earnings and PE assumpti
DJT WTS
UOENO UOENO 2 minutes ago
Huh?
MEDH
tigerpac tigerpac 2 minutes ago
New trading range looks to be $2.70 - 3.75 .
MLGO
dstock07734 dstock07734 2 minutes ago
You don't think Merck knows very well how amazingly DCVax-L will work for all solid tumors. You don't think Merck knows with certainty that success in animal models in the case of DCVax-L will translate to humans. How many years has Merck been involved in the research project which is related to PLX
BCG
MightyX MightyX 2 minutes ago
Bring it on..y’all will all go down
TPTW
MightyX MightyX 3 minutes ago
Will see how fake soon enough
TPTW
barnyarddog barnyarddog 3 minutes ago
On December 31, 2024, the Parties entered into an amendment to the Business Combination Agreement (the “Amendment to the Business Combination Agreement”) to amend the Termination Date to complete the Business Combination, defined in Section 1.1 of the Business Combination Agreement, from December 31
WAVS
Invest-in-America Invest-in-America 3 minutes ago
FUBO: I kind-of anticipated that some iHuber might NOT attribute much SINCERITY to my (tongue-in-cheek) " no pun intended " comment there.
FUBO
janice shell janice shell 4 minutes ago
It's just awful, isn't it? And I've had it, with a few breaks, since just before Thanksgiving.
birdguy birdguy 4 minutes ago
I have had no error messages, no oops, or site not available all day. Site has actually been faster than normal. Using a computer, chrome, and windows 7.
LexTrader LexTrader 5 minutes ago
So I've wasted enough time on this, you'll just have to wait a few more days to see the affect of this administration on these orders
TGLO
getmoreshares getmoreshares 5 minutes ago
total Volume $ 85
BLFR
work-n-hard work-n-hard 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/6/eijvsScreenshot_2025-01-06_at_17-14-38_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
Whale Gunna Whale Gunna 5 minutes ago
Whales feasting on weak hands 
ILAL
Mr79 Mr79 5 minutes ago
Because it's the beginning of the week.
CNNA
bubba412 bubba412 6 minutes ago
Guess she wasn’t all she claimed to be Hopefully she moved on for good
ELTP
TreasuredTrades TreasuredTrades 6 minutes ago
You're no stranger to Greene Concepts. Next thing you know, Crown King will be back to help the insiders cash in again.
INKW
Mr. C Mr. C 6 minutes ago
Happy to take bets if anyone wants to back up their conjecture.

https://www.buddybet.com/
TGLO
freecs freecs 7 minutes ago
But that's all pinkies. The story eventually runs out of runway and they go kaput. That's not difficult to know. What's a little more obfuscated is which promoters / posters / pumpers actually believe the story and are going to get hurt, and which are just bad actors promoting a pump and dump they k
RDAR
bubba412 bubba412 7 minutes ago
Who cares ?
ELTP

Your Recent History

Delayed Upgrade Clock