We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 10.40 | 9.89 | 9.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 6.90 | 7.90 | 7.52 | 7.40 | 0.00 | 0.00 % | 0 | 150 | - |
| 20.00 | 4.50 | 5.40 | 4.80 | 4.95 | -0.20 | -4.00 % | 20 | 295 | 7/08/2026 |
| 22.50 | 2.35 | 3.30 | 2.55 | 2.825 | 0.05 | 2.00 % | 1 | 153 | 7/08/2026 |
| 25.00 | 1.05 | 1.30 | 1.25 | 1.175 | 0.17 | 15.74 % | 502 | 679 | 7/08/2026 |
| 30.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.02 | 10.00 % | 33 | 1,569 | 7/08/2026 |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 5 | 880 | 7/08/2026 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 15 | 1,098 | 7/08/2026 |
| 45.00 | 0.00 | 0.05 | 0.04 | 0.03 | 0.02 | 100.00 % | 12 | 824 | 7/08/2026 |
| 50.00 | 0.00 | 0.05 | 0.01 | 0.02 | -0.01 | -50.00 % | 8 | 1,391 | 7/08/2026 |
| 55.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 271 | - |
| 60.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 253 | - |
| 65.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 223 | - |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 286 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 105 | - |
| 17.50 | 0.00 | 0.40 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 54 | - |
| 20.00 | 0.00 | 0.40 | 0.08 | 0.08 | -0.01 | -11.11 % | 15 | 240 | 7/08/2026 |
| 22.50 | 0.30 | 0.75 | 0.45 | 0.525 | 0.00 | 0.00 % | 38 | 263 | 7/08/2026 |
| 25.00 | 1.00 | 1.50 | 1.30 | 1.25 | -0.26 | -16.67 % | 11 | 12,274 | 7/08/2026 |
| 30.00 | 4.80 | 5.70 | 5.63 | 5.25 | 0.43 | 8.27 % | 5 | 546 | 7/08/2026 |
| 35.00 | 9.60 | 10.60 | 10.20 | 10.10 | 0.10 | 0.99 % | 7 | 337 | 7/08/2026 |
| 40.00 | 14.60 | 15.60 | 15.46 | 15.10 | 0.26 | 1.71 % | 2 | 172 | 7/08/2026 |
| 45.00 | 19.60 | 20.60 | 20.40 | 20.10 | 0.00 | 0.00 % | 0 | 67 | - |
| 50.00 | 24.60 | 26.40 | 25.00 | 25.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 29.30 | 31.50 | 29.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.60 | 36.30 | 30.50 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 39.20 | 41.50 | 27.66 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 44.30 | 46.50 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
Zen12345
3 weeks ago
novicetrader
4 weeks ago
novicetrader
4 weeks ago
novicetrader
4 weeks ago
novicetrader
4 weeks ago
Zen12345
4 weeks ago
koolmc
1 month ago
koolmc
1 month ago
koolmc
1 month ago
koolmc
1 month ago
koolmc
1 month ago
koolmc
2 months ago
koolmc
2 months ago
koolmc
2 months ago
koolmc
2 months ago
2221
2 months ago
uksausage
2 months ago
koolmc
2 months ago
ElkCreek1
2 months ago
koolmc
3 months ago
koolmc
3 months ago
radly
3 months ago
bb8675309
5 months ago
tw0122
7 months ago
tw0122
7 months ago
Invest-in-America
2 years ago
tw0122
2 years ago
Invest-in-America
2 years ago
tw0122
2 years ago
Invest-in-America
2 years ago
tw0122
2 years ago
hwang_jini
2 years ago
hwang_jini
2 years ago
hwang_jini
2 years ago
gapole
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.