ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Structured Products Corp

Structured Products Corp (KTH)

28.94
0.17
(0.59%)
Closed November 23 3:00PM
29.099
0.159
(0.55%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.94
Bid
-
Ask
-
Volume
606
29.04 Day's Range 29.099
27.40 52 Week Range 31.71
Previous Close
28.77
Open
29.04
Last Trade
107
@
28.94
Last Trade Time
Average Volume (3m)
2,561
Financial Volume
US$ 17,634
VWAP
29.099

KTH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2368-0.81160373995829.176829.176828.6001168928.79933121SP
4-0.95-3.1783205085329.8931.7128.39369429.62294416SP
120.441.5438596491228.531.7128.39256129.49191767SP
260.692.4424778761128.2531.7127.655174329.06186699SP
520.642.2614840989428.331.7127.4157728.80722835SP
156-3.82-11.660561660632.7632.841927.4131729.48274453SP
260-3.6-11.063306699432.5434.9527.4112830.4323722SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
zerosnoop zerosnoop 4 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
Filterthenoise Filterthenoise 4 minutes ago
"sHaReHoLdErs"
RNVA
zerosnoop zerosnoop 5 minutes ago
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP
zerosnoop zerosnoop 5 minutes ago
AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th
QSEP
zerosnoop zerosnoop 6 minutes ago
ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin
QSEP
Vexari Vexari 6 minutes ago
Would defeat the purpose

Exposure

Is key
zerosnoop zerosnoop 6 minutes ago
AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar
QSEP
zerosnoop zerosnoop 7 minutes ago
AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm
QSEP
back2basics back2basics 7 minutes ago
Kari Lake deserves a highly visible spot on Trump's team

B2B
zerosnoop zerosnoop 7 minutes ago
OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where
API
zerosnoop zerosnoop 8 minutes ago
HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi
QSEP
XenaLives XenaLives 8 minutes ago
Now they are dying in the "hundreds of thousands" from the vaccines...
AVXL
ddls ddls 8 minutes ago
It hasn't done them any good has it?😎

Investors are sick of this.😎
BIEL
zerosnoop zerosnoop 8 minutes ago
When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy
QSEP
zerosnoop zerosnoop 9 minutes ago
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
3331 3331 9 minutes ago
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery
zerosnoop zerosnoop 9 minutes ago
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
3331 3331 9 minutes ago
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover
MegaPirate61 MegaPirate61 9 minutes ago
Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.
VRNA
barnyarddog barnyarddog 10 minutes ago
XRP News: Lawyer Eyes Massive Rally Amid Trump’s US Crypto Tax Exemption

...Donald Trump has made several promises to the crypto market during his election campaigns. Besides, he also pledged to make America the crypto capital of the world, which has sparked discussions in the market.
BKKT
lakers17 lakers17 10 minutes ago
https://x.com/i/status/1860528052939239479 (turn on the sound)
cojoboy cojoboy 10 minutes ago
Anytime..my man..anytime..!!!😎😎
RDAR
XenaLives XenaLives 11 minutes ago
I agree with the "ton of money" comment...

... I disagree with the rest of your post...

.... IMO it was all about AI manipulation and had nothing to do with fictional "public welfaare".
AVXL
waterchaser waterchaser 12 minutes ago
Just like that other scam run by your bud Tony?
That pump of yours ended up lower than trips, LOL.
Good luck with HIRU… it ain’t looking good.
Agree strong by Christmas. Not Trips
HIRU
BDEZ BDEZ 13 minutes ago
sure hope so my friend..

Your Recent History

Delayed Upgrade Clock