SilverBox Corp IV Quote - SBXD.U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp IV (SBXD.U) Share Price

SilverBox Corp IV (SBXD.U)

10.1401

0.00

( 0.00% )

Updated: 08:31:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.1401

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.98 52 Week Range 10.84

Previous Close

10.1401

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

434

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.1401	10.1401	10.1401	0	0	CS
4	0.0401	0.39702970297	10.1	10.1401	10.1	13	10.13990534	CS
12	0.0901	0.896517412935	10.05	10.275	10.05	434	10.10999585	CS
26	0.1401	1.401	10	10.84	9.98	44096	10.00184766	CS
52	0.1401	1.401	10	10.84	9.98	44096	10.00184766	CS
156	0.1401	1.401	10	10.84	9.98	44096	10.00184766	CS
260	0.1401	1.401	10	10.84	9.98	44096	10.00184766	CS

SBXD.U - Frequently Asked Questions (FAQ)

What is the current SilverBox Corp IV share price?

The current share price of SilverBox Corp IV is US$ 10.1401

What is the 1 year trading range for SilverBox Corp IV share price?

SilverBox Corp IV has traded in the range of US$ 9.98 to US$ 10.84 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VATEINNOVATE Corp	US$ 10.47 (104.89%)	27.04M
RDWRedwire Corporation	US$ 21.24 (44.00%)	8.78M
SSTSystem1 Inc	US$ 0.8508 (39.45%)	18.64M
NINENine Energy Service Inc	US$ 1.46 (23.73%)	19.23M
PLPlanet Labs PBC	US$ 4.5675 (19.57%)	7.92M
EDUNew Oriental Education and Technology Group Inc	US$ 46.82 (-23.04%)	9.47M
VNCEVince Holding Corp	US$ 2.85 (-16.18%)	403.15k
VOCVoc Energy Trust	US$ 4.30 (-15.52%)	274k
FORForestar Group Inc	US$ 23.975 (-10.51%)	333.25k
SGSweetgreen Inc	US$ 30.44 (-9.13%)	3.64M
QBTSD Wave Quantum Inc	US$ 6.00 (13.85%)	113.97M
FFord Motor Company	US$ 10.41 (2.26%)	48.64M
BBAIBigBear ai Holdings Inc	US$ 4.4189 (12.73%)	37.43M
BTEBaytex Energy Corporation	US$ 2.645 (0.19%)	31.88M
IONQIonQ Inc	US$ 43.985 (13.10%)	30.2M

EmpressMonk25

EmpressMonk25 1 minute ago

You're not doing well convincing me to exit an investment where $18k two months ago acquired 90 million shares, turned into a tad under $400,000.

Scam or not, I'm quite enjoying this and certainly appreciate that you didn't raise concerns until after the price increase.

Doubledown75

Doubledown75 1 minute ago

Trump creating a crypto regulating team. We all get to see who is swimming in the pool without a bathing suit now.

GLENO34

GLENO34 2 minutes ago

The 60 min SPX target is the 10EMA now at 6028...But just have to see.

https://schrts.co/hGjvpyuK

GLENO34

GLENO34 2 minutes ago

The 60 min SPX target is the 10EMA now at 6028...But just have to see.

https://schrts.co/hGjvpyuK

MightyX

MightyX 2 minutes ago

“EM”is-a relative-term..my EM was-below .01(brokerage-limitation)..yalls EM is when company delays filing.

dexprs

dexprs 2 minutes ago

Sold MRCY and OSUR for small gains. I like to have enough cash for the next day,

gp22

gp22 2 minutes ago

$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...

gp22

gp22 2 minutes ago

$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...

Johnnycombat10

Johnnycombat10 3 minutes ago

The posters on this board for the most part are sarcastic SOB's.

81vette

81vette 3 minutes ago

https://stocks.apple.com/AgLEXoBuOQCeUb_FV0r_rcQ

Golden Cross

Golden Cross 3 minutes ago

Back over $1 very soon

Horntail

Horntail 3 minutes ago

It has to be more than the hope of news coming out in the next week or so. Someone knows something I think.

OnTrack444

OnTrack444 3 minutes ago

More facts on the day..... selling has subsided, bids are moving up and building!

More gains coming IMHO! 🏦

StayHumble

StayHumble 3 minutes ago

💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt

DruidOracle55

DruidOracle55 3 minutes ago

All time entertainment award always goes to Axxa. Never misses

RIGATONI

RIGATONI 3 minutes ago

.045 looking better and volume with a big surge in the last hour ~Rig

sab63090

sab63090 3 minutes ago

Hoskuld

Endpoints were not met
Promised ongoing confirming trial not initiated as promised
I believe he highlighted the exact words in print or what say you?

Yes, I realize that we have the peer review in printed form and the filing of the MAA has been acc

DruidOracle55

DruidOracle55 3 minutes ago

All time entertainment award always goes to Axxa. Never misses

4gh1rx

4gh1rx 3 minutes ago

re: Adoptive Blockchain A.I.

$AXXA
______________
0.0008 -0.0001 ( -11.11% )

Does anyone have that tweet about enhancing shareholder value? I seem to have accidently misplaced it.

https://i.makeagif.com/media/1-11-2016/jZac

MightyX

MightyX 4 minutes ago

“Y’all”is direct-attribute for public consideration..not region on map..or for defendants to divert…though yall keep trying.

Huggy Bear

Huggy Bear 4 minutes ago

It's a hum dinger of a royal scam, that's why I am here.

ribeye 2

ribeye 2 4 minutes ago

what just happened ?

SilverBox Corp IV

Franklin Templeton Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions