Volume | 10,986 |
|
|||||
News | - | ||||||
Day High | 5.945 | Low High |
|||||
Day Low | 5.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phoenix Group Holdings | 1BF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 0.85% | 5.915 | 16:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.91 | 5.84 | 5.945 | 5.915 | 5.865 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 10,986 | - | 5.00 - 6.675 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:43 | 85 | 5.935 € | EUR |
Phoenix News
Phoenix Discussion Forums - 1BF
No Forum Threads FoundAdd a New Thread
Historical 1BF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.95 | 6.025 | 5.83 | 5.95 | 8,281 | -0.035 | -0.59% |
1 Month | 5.725 | 6.27 | 5.725 | 5.99 | 6,653 | 0.19 | 3.32% |
3 Months | 6.00 | 6.675 | 5.605 | 6.04 | 11,403 | -0.085 | -1.42% |
6 Months | 5.45 | 6.675 | 5.45 | 6.01 | 10,653 | 0.465 | 8.53% |
1 Year | 6.10 | 6.675 | 5.00 | 5.92 | 9,057 | -0.185 | -3.03% |
3 Years | 6.10 | 6.675 | 5.00 | 5.92 | 9,057 | -0.185 | -3.03% |
5 Years | 6.10 | 6.675 | 5.00 | 5.92 | 9,057 | -0.185 | -3.03% |