ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantium NV

Avantium NV (27V)

1.67
0.008
( 0.48% )
Updated: 05:10:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.67
Bid
1.652
Ask
1.662
Volume
4,000
1.67 Day's Range 1.672
1.534 52 Week Range 2.92
Previous Close
1.662
Open
1.672
Last Trade
3000
@
1.67
Last Trade Time
04:26:05
Average Volume (3m)
6,223
Financial Volume
-
VWAP
-

27V Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.068-3.912543153051.7381.741.534112171.61303234DE
4-0.11-6.17977528091.781.931.53467991.71952563DE
12-0.06-3.468208092491.731.931.53462231.7683071DE
26-0.098-5.542986425341.7682.921.53490362.11428599DE
52-0.51-23.39449541282.182.921.53482712.24000764DE
156-1.78-51.59420289863.455.011.53489942.62438313DE
260-1.78-51.59420289863.455.011.53489942.62438313DE

27V - Frequently Asked Questions (FAQ)

What is the current Avantium NV share price?
The current share price of Avantium NV is 1.67 €
What is the 1 year trading range for Avantium NV share price?
Avantium NV has traded in the range of 1.534 € to 2.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0195 €
(62.50%)
44.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
XV2PlasCred Circular Innovations Inc
0.0485 €
(29.33%)
61.56k
NV4Cellectar Biosciences Inc
0.384 €
(27.15%)
106.2k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
36GGBM Resources Limited
0.004 €
(-27.27%)
8.8k
E092Hybrid Power Solutions Inc
0.031 €
(-22.50%)
150
BR01Cruz Battery Metals Corp
0.0145 €
(-19.44%)
2k
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
D7GNel ASA
0.3099 €
(-2.39%)
23.31M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
RQ0DWave Quantum Inc
5.708 €
(7.25%)
903.13k
TKAThyssenkrupp AG
8.906 €
(1.67%)
839.85k
DRHDroneShield Limited
0.579 €
(8.43%)
812.29k

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 4 minutes ago
WISE WQLF, THE BIG 2025 LUNAR FOX 🦊 and VEGGS ROLL OUT BEGINNING! 💥

https://www.lunarfoxfoods.com/

https://www.lunarfoxfoods.com/plant-based-cheese.html

https://www.lunarfoxfoods.com/plant-based-eggs.html

https://sbnf.net/p
CVSI
glenn1919 glenn1919 6 minutes ago
CDLX..............................................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783
CDLX
glenn1919 glenn1919 7 minutes ago
dmn.....................................................p/m
DMN
docj docj 7 minutes ago
Fidelity:

McLean Capital Management resumes coverage for Cytodyn with NEUTRAL recommendation.
Investars Analyst Actions - public
3:12 PM ET Mar-11-2025
On March 11, 2025 McLean Capital Management resumed coverage for Cytodyn (CYDY.NaE) with a NEUTRAL recommendatio
CYDY
fuagf fuagf 10 minutes ago
Noticed all those too. Tacky it is. This for the shuffler...

https://www.usnews.com/object/image/00000195-812f-d20b-afd7-a77fe89e0000/20250310edphc-a.jpg?update-time=1741629380670&size=responsiveGallery

shit.
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
capgain capgain 10 minutes ago
Fleetwood Mac - Oh Well (Live)

https://www.youtube.com/watch?v=TyVJP5hEpz0
Bull_Dolphin Bull_Dolphin 14 minutes ago
Straight talk from Victoria Spartz on the Zman from the Matt Gaetz show:

https://rumble.com/v6qj8yk-ukrainian-born-congresswoman-joins-matt-gaetz-to-discuss-ukraine-and-volody.html?e9s=src_v1_mfp
trader53 trader53 15 minutes ago
Positioned For a Historic Crash


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
BTCUSD
weedtrader420 weedtrader420 16 minutes ago
Hell with all your news, are you buying HBAR?🤑⌚️🫱
HBARUSD
capgain capgain 17 minutes ago
Fleetwood Mac - Black Magic Woman (Live, 1970)

https://www.youtube.com/watch?v=L-wY5WV6K44
TrendTrade2016 TrendTrade2016 17 minutes ago
HMR 4 BUCKS ON IT WAY
HMR
TrendTrade2016 TrendTrade2016 20 minutes ago
HMR POPPING HARD IN PRE MARKET
HMR
capgain capgain 22 minutes ago
Fleetwood Mac - Improvisation (Live, 1969)

https://www.youtube.com/watch?v=HdNgx6VIwy4
Edward Edward 27 minutes ago
HAHA.

One of the funny statements by Brooks:

" Introducing new, results-driven features to help lenders profit more – Every feature we build is designed with one goal in mind: increasing lender profitability."

What? So why don't they use it , they haven't
BZWR
weedtrader420 weedtrader420 32 minutes ago
BITCOIN XRP ✊ NOTHING ELSE MATTERS
BTCUSD
facts_matter14 facts_matter14 33 minutes ago
Maxine preparing to dump all over bag holders when he files the K.

Can it be this lady was pumping fake POSVOS sales via the BSR?????


https://investorshub.advfn.com/uimage/uploads/2025/3/13/rnhxnIMG_6607.gif






SRMX
weedtrader420 weedtrader420 35 minutes ago
Elon D.O.G.E XRP Parsons Project - Sirius Eye In The Sky $6 TARGET big breakout coming trillions piling up🤑⌚️🫱🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳
XRPUSD
HD2001 HD2001 41 minutes ago
https://www.instagram.com/reel/DHGnw2Px_o6/?igsh=NXl2MDE2ZHlhbnh5
AZRH
Heylbroeck Heylbroeck 47 minutes ago
For those interested... (the majority of people reading this, I guess)
Today's webcast (Special Call) can be accessed through the following https://c212.net/c/link/?t=0&l=en&o=4374394-1&h=2452997589&u=https%3A%2F%2Fviavid.webcasts.com%2Fstarthere.jsp%3Fei%3D1710455%26tp_key%3D670d10edfb&a=re
LWLG
chicks0123 chicks0123 52 minutes ago
Good morning CLNVers 
CLNV
MiamiGent MiamiGent 52 minutes ago
Day 42 of Pam Bondi's tenure as AG
Arrests: zero
Times on Fox News: countless, innumerable.
floridaboy floridaboy 53 minutes ago
Saw that,a positive update would be cool...
SAPX

Your Recent History

Delayed Upgrade Clock