ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tam Jai International Co

Tam Jai International Co (29S)

0.104
0.002
(1.96%)
Closed January 25 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.104
Bid
0.099
Ask
0.108
Volume
0.00
0.00 Day's Range 0.00
0.087 52 Week Range 0.143
Previous Close
0.102
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
690
Financial Volume
-
VWAP
-

29S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0110.63829787230.0940.0940.09258690.09336339DE
120.00555.583756345180.09850.1040.0916900.09534373DE
26-0.01-8.771929824560.1140.1240.08727170.09952076DE
52-0.0389999-27.27267641450.14299990.14299990.08723710.10892844DE
156-0.077-42.54143646410.1810.1810.08734470.12836228DE
260-0.077-42.54143646410.1810.1810.08734470.12836228DE

29S - Frequently Asked Questions (FAQ)

What is the current Tam Jai share price?
The current share price of Tam Jai is 0.104 €
What is the 1 year trading range for Tam Jai share price?
Tam Jai has traded in the range of 0.087 € to 0.143 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 2 minutes ago
In addition, Deepseek is basically an LLM software suite, yes? Software that uses AI hardware - like NVDA’s GPU set.

I’ve done a tiny bit of research tonight. Deepseek is already (supposedly) using the Nvidia H100 GPU set (even though China was supposedly not able to get exports of
NVDA
delerious1 delerious1 3 minutes ago
So at 5000 tons of loose surface material at Fran times 1 ounce a ton is something like $13,775,000....at only 1 ounce per ton....it will likely be more than that now that the Mill has been fine tuned.


You have already reached the 10 post per day limit placed on you for this b
NBRI
jour_trader jour_trader 4 minutes ago
Your obvious conclusions are so far off. I haven't shorted a stock for 10+ years and certainly wouldn't short an OTC stock. Oh yeah, and I'm long about 3M shares. 
ELTP
2H2 2H2 4 minutes ago
I just said
SPY
fuagf fuagf 5 minutes ago
B404, Yay. Stick to fossil fuels. Yay. Do you walk backwards while looking for someone to blame too...
cojoboy cojoboy 5 minutes ago
The bottom was 4's. Can't grab those any more..only 45's from mm's..🤔🤔
CGAC
unlimitedgains4 unlimitedgains4 6 minutes ago


LOOK AT THAT CONNECTION ON YBYRAS LINKEDIN AVRIOWORLD WI
HMBL
MoCubano MoCubano 7 minutes ago
style="font-size: 16px"https://www.facebook.com/share/p/1XTrr1Ycyr/
FNMA
DrivenByPain DrivenByPain 8 minutes ago
In English 🧐 They Be Showing Their Cards Now 😍 ($$$$) https://kingdomnova.com/en/h-col-344.html
SGDH
arizona1 arizona1 9 minutes ago
It was factchecked. Do you know who Mikey Weinstein is?

[yt]2Quhw-UOOVA[/yt]
gkare gkare 10 minutes ago
Like I just recently said, "It goes up because certain people know that news is forthcoming". And it happened!
BIEI
oilin07 oilin07 11 minutes ago
Gonna be on bid
ALST
jesster64 jesster64 11 minutes ago
First step, look at the homes that survived and figure out why.
2nd step, clean brush, just like they do in other countries and stop blaming climate change
3rd, make sure enough water is available and also the equipment needed is in working condition. A fire truck costs about a million
NWBO
oilin07 oilin07 13 minutes ago
About 11 billion shares issued and outstanding with this bloated pig. Going nowhere 
KEGS
Windbag1014 Windbag1014 13 minutes ago
Trump Strikes a Deal
Feb. 29, 2020 — U.S. and Taliban sign an agreement that sets the terms for a U.S. withdrawal from Afghanistan by May 1, 2021, but do not release two classified annexes that set the conditions for U.S. withdrawal. At the time of the agreement, the U.S. had about 13,000 tro
LCID
oilin07 oilin07 14 minutes ago
KEGS is dead lol Going NOWHERE!
KEGS
janice shell janice shell 14 minutes ago
Seriously. What is WRONG with these people?? They're a danger to the military.
BRoberts1982 BRoberts1982 15 minutes ago
LOL... I guess you never read my posts....

I don't trust anyone unless I know for sure.
I TRUST MY FACTS.

And I really DO NOT TRUST ANY CEO or Company that has LIED to shareholders.
CLNV
Lime Time Lime Time 16 minutes ago
OTC Markets getting more vol coming in at a snails pace. It will happen this year. Hope the strawberries are doing well.
GVSI
Susie924 Susie924 16 minutes ago
Tara Copp
@TaraCopp
WASHINGTON (AP) — The Air Force has removed training courses with videos of its storied Tuskegee Airmen and the Women Airforce Service Pilots, or WASPs — the female World War II pilots who played a vital role in ferrying warplanes for the military — to comply with t
fdicr fdicr 17 minutes ago
This alone will shoot FNMA back to 6.50 on Monday
FNMA
fuagf fuagf 18 minutes ago
Know that feeling. I used to be up after midnight most every night, with an all-nighter a week. now after a mini-
stroke and being put on blood tabs to help prevent clots get to bed most nights before 10. Often earlier.

LOL and a side effect of all the tablets is dizziness, s
DrivenByPain DrivenByPain 20 minutes ago
Other Company Insiders Sue Xu Kingdomnova Corp. https://www.otcmarkets.com/stock/SGDH/profile

https://kingdomnova.com/en/h-col-344.html

!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$
SGDH
Craig305 Craig305 21 minutes ago
Wow...they are de-registering their securities and becoming a non filer. We may not see a Q2 then. They won't need to anymore. 
Hopefully something good comes out of this later this year...but not waiting the entire year...😀
AFIB
janice shell janice shell 22 minutes ago
I think that's terrific. You'll do some good and useful stuff, and have some fun.

You'll also be all ready for the midterms, which will come sooner than we think.