APA Quote - 2S3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
APA Corporation (2S3) Share Price

APA Corporation (2S3)

20.085

-0.80

(-3.83%)

Closed December 17 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.085

Bid

19.91

Ask

20.26

Volume

2,442

19.676 Day's Range 20.905

19.676 52 Week Range 33.99

Market Cap

Previous Close

20.885

Open

20.905

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,232

Shares Outstanding

369,947,453

Dividend Yield

-

PE Ratio

2.73

Earnings Per Share (EPS)

7.72

Revenue

8.28B

Net Profit

2.86B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.apacorp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

APA Corporation is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker 2S3. The last closing price for APA was 20.89 €. Over the last year, APA shares have traded in a share price range of 19.676 € to 33.99 €.

APA currently has 369,947,453 shares outstanding. The market capitalization of APA is 7.73 € billion. APA has a price to earnings ratio (PE ratio) of 2.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.925	-4.40266539743	21.01	21.95	19.675999	841	21.21464087	DE
4	-1.125	-5.30410183876	21.21	22.015	19.675999	1270	21.21184347	DE
12	-3.145	-13.5385277658	23.23	24.96	19.675999	2232	21.78102767	DE
26	-5.82	-22.4667052693	25.905	30.045	19.675999	2026	22.54171165	DE
52	-12.24	-37.8654292343	32.325	33.99	19.675999	1306	24.14534742	DE
156	-1.915	-8.70454545455	22	50.4	19.675999	699	28.33553424	DE
260	3.355	20.0537955768	16.73	50.4	16.655	693	28.21271527	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

MasterBlastr

MasterBlastr 8 minutes ago

from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w

shajandr

shajandr 8 minutes ago

41 bunnies (plus some birds and cats) rescued in DBQ county. Da_Squ_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda, where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months ago. Bu

Jack_Bolander

Jack_Bolander 8 minutes ago

MORE BAD NEWS :

(?l??m???g) — Th? U? ?n??g? D????tm?nt’? ?nd???nd?nt w?t?hd?g ?? ????mm?nd?ng th? ?g?n??’? $400 ??ll??n g???n ??nk ?t?? w??k ?n l??n? ?ft?? f?nd?ng ?m?????? m?n?g?m?nt ?f ??nfl??t? ?f ?nt????t.

Th? ?nt???m ?????t ?? th? d????tm?nt’? ?n????t?? g?n???l ??g

One11

One11 9 minutes ago

This board would be nothing without steal for a meal..

zerosnoop

zerosnoop 9 minutes ago

I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we

lakers17

lakers17 10 minutes ago

And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.

zerosnoop

zerosnoop 10 minutes ago

Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve

agua77

agua77 10 minutes ago

You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.

zerosnoop

zerosnoop 11 minutes ago

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

qualityincolor

qualityincolor 13 minutes ago

ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...

zerosnoop

zerosnoop 16 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

stockstobuy

stockstobuy 16 minutes ago

I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo

norisknorewards

norisknorewards 17 minutes ago

I only.. .

You only see a negative slant, why?

NoMoDo

NoMoDo 17 minutes ago

Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so

igotthemojo

igotthemojo 17 minutes ago

"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w

ysung

ysung 18 minutes ago

Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be
dropped !!

agua77

agua77 19 minutes ago

You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.

4u2nv2

4u2nv2 20 minutes ago

Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.

The Whale

The Whale 20 minutes ago

Should get the news today.

$ICTY

MasterBlastr

MasterBlastr 21 minutes ago

Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.

Huggy Bear

Huggy Bear 22 minutes ago

I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.

NoMoDo

NoMoDo 23 minutes ago

No...goofy... it really happened. You might not remember, but it really happened.

jjjjjjjj

jjjjjjjj 24 minutes ago

I have 42M shares in my individual account at $0.00052 and 7M shares in the rest I acquired at $0.15 with kids. I lost a lot of money. Don't invest if you couldn't lost it all. It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share

hondaboost

hondaboost 24 minutes ago

NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266

agua77

agua77 24 minutes ago

I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does

Phoenix Digital Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions