GFL Environmental Quote - 36E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
GFL Environmental Inc (36E) Share Price

GFL Environmental Inc (36E)

35.20

-0.40

(-1.12%)

Closed September 22 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.20

Bid

34.80

Ask

35.60

Volume

0.00

0.00 Day's Range 0.00

25.40 52 Week Range 39.40

Previous Close

35.60

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

80

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.12359550562	35.6	35.6	35.6	22	35.6	DE
4	-3	-7.85340314136	38.2	39.4	35.6	57	38.02868339	DE
12	-1.4	-3.82513661202	36.6	39.4	34.2	80	36.7114028	DE
26	3.2	10	32	39.4	28.8	115	34.13923544	DE
52	4	12.8205128205	31.2	39.4	25.4	111	32.31823896	DE
156	4.6	15.0326797386	30.6	39.4	25.4	112	32.28437738	DE
260	4.6	15.0326797386	30.6	39.4	25.4	112	32.28437738	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

rocketeer357

rocketeer357 17 minutes ago

Yup, some really ugly games in Milwaukee lately. Gotta hope they find some life within the next week because another opening round playoff loss would be very hard to accept for fans.

Steady_T

Steady_T 23 minutes ago

Actually that is not true. Missling reduce the communications remarkedly after the first class action law suit. Seems like learning to me.

Steady_T

Steady_T 30 minutes ago

You do realize how lame that is in the context of what the company is doing and where it is headed, right?

redspeed

redspeed 35 minutes ago

How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484

janice shell

janice shell 41 minutes ago

EEEEEUUUWWWWW!!

Porch Honkey

Porch Honkey 41 minutes ago

Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com

redspeed

redspeed 42 minutes ago

Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h

Ron Burgandy79

Ron Burgandy79 42 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

Ron Burgandy79

Ron Burgandy79 42 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

k9narc

k9narc 45 minutes ago

Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.

DR_rugby

DR_rugby 51 minutes ago

Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA

redspeed

redspeed 1 hour ago

INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed

boston745

boston745 1 hour ago

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

fuagf 1 hour ago

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

GFL Environmental

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions