ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GFL Environmental Inc

GFL Environmental Inc (36E)

42.20
-0.20
(-0.47%)
Closed January 07 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.20
Bid
41.60
Ask
42.40
Volume
466
43.20 Day's Range 44.00
28.80 52 Week Range 45.00
Previous Close
42.40
Open
43.20
Last Trade
50
@
44
Last Trade Time
Average Volume (3m)
88
Financial Volume
-
VWAP
-

36E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-2.7649769585343.44442.7999991742.799999DE
4-1.4-3.2110091743143.644.842.412042.53031024DE
124.612.234042553237.64537.68841.66244432DE
265.615.300546448136.64534.28039.51227381DE
5212.642.567567567629.64528.810335.5958299DE
15611.637.90849673230.64525.410434.02664527DE
26011.637.90849673230.64525.410434.02664527DE

36E - Frequently Asked Questions (FAQ)

What is the current GFL Environmental share price?
The current share price of GFL Environmental is 42.20 €
What is the 1 year trading range for GFL Environmental share price?
GFL Environmental has traded in the range of 28.80 € to 45.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
NL8Genesis Ai Corp
0.0646 €
(64.80%)
114.57k
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
Renee Renee 1 minute ago
HHPHF: CUSIP suspended. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
HHPHF
JSmith5 JSmith5 2 minutes ago
See Boat Shoes email with a like to the 8-K posted a few minutes ago.

Nats
FNMA
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Time to add 10 more shares tommorow on this nice dip. 🍷
DPZ
tcubed tcubed 2 minutes ago
Once you register, it says slides will be available once the presentation begins. So I'm assuming there will be an updated Investor presentation to follow along with the call.

tcubed
LWLG
stockinspector stockinspector 2 minutes ago
I am holding at least 3 aces. And there could be a wild card show up!
WDLF
Gamco Gamco 2 minutes ago
U-Blox litigation is still kicking around in some court.
IDCC
ddls ddls 2 minutes ago
Yep! BIEL is still here scamming.🤠
BIEL
Bubae Bubae 3 minutes ago
It is all from the filings with the links to the information for those conducting their own due diligence. I think people can tell what is selective or manipulation. don't see any of you stock pumpers who have been here since October taking the other side using the information. You know what is mani
RDAR
sundoctor sundoctor 3 minutes ago
what happen.
TSOI
Hardazoak Hardazoak 3 minutes ago
100%
AABB
RoidBoi44 RoidBoi44 3 minutes ago
Big nothing burger today. 120mil+ shares sold. What's the point of releasing such a long shareholder letter lol? 
TKMO
Hardazoak Hardazoak 4 minutes ago
About Don a Doe spreading lies.
AABB
The Grinch1 The Grinch1 5 minutes ago
“These last four years…” no one is more corrupt than Prump.
RDGL
jog49 jog49 6 minutes ago
LOL! Otting started talking a good game for shareholders and now, he might be wearing concrete. Not a peep in about 6 years now.
FNMA
igotthemojo igotthemojo 6 minutes ago
“Thompson just gets free pass after free pass”

He doesn’t need a pass from anyone…for the last year, there has been very good continuous progress and improvements on the production end of things…we wait until Kim has 1.5 tons of product before we begin commercializing…we are not there
KBLB
packerfan9 packerfan9 6 minutes ago
Why do you think 100 million volume and does not move. It is called massive dilution. Wait for the financials. All the same arguments as it has been for many years. Wait and see. Like I said. They get rich selling shares not CBD. Last filing after 4 years. Revenues 167,000. Billions of shares and r/
CBDL
sortagreen sortagreen 7 minutes ago
" how do you think Trump will go down?"

On Putin... Xi... UN? I say he'll go down rather smoothly. It's his style.
JSmith5 JSmith5 7 minutes ago
Any material changes they have to file with the SEC. You may want to go through and click on the docs.

Among other things, it's official notification talking about the changes to the SPSPA - such as:

Additional Limits on Ability to Exit Conservatorship Without Prior T
FNMA
PennyStockTrader2 PennyStockTrader2 7 minutes ago
bob the builder bob the builder
AITX
QueenVic QueenVic 7 minutes ago
New on X...

https://x.com/MaxGottlich/status/1876765924151185568?t=-97YukpG4FFvvvpklIV2Ng&s=19
FNMA
StockHobit StockHobit 7 minutes ago
Nearly $50 traded today 🔥 
IBGR
AugustaFriends AugustaFriends 7 minutes ago
Pharma-bio sector is next Orions..
HammerTime 102 HammerTime 102 8 minutes ago
After market close. That's interesting.
LWLG
AugustaFriends AugustaFriends 8 minutes ago
Normal, look $RGTI .66 under to $21.00 folks sector has to cool dow. Bio-pharmas are next sector to run..
RGTI

Your Recent History

Delayed Upgrade Clock