ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CoinShares International Limited

CoinShares International Limited (3TW)

6.61
0.00
( 0.00% )
Updated: 02:28:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.61
Bid
6.68
Ask
6.72
Volume
0.00
0.00 Day's Range 0.00
4.20 52 Week Range 8.36
Previous Close
6.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
652
Financial Volume
-
VWAP
-

3TW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-9.822646657577.337.336.565236.73834184DE
4-1.7-20.45728038518.318.356.562137.35227028DE
12-1.06-13.82007822697.678.366.566527.51889777DE
260.7112.03389830515.98.364.29196.60278396DE
522.39556.82087781734.2158.364.26686.29917097DE
1562.25551.77956371994.3558.363.2056105.90417372DE
2602.25551.77956371994.3558.363.2056105.90417372DE

3TW - Frequently Asked Questions (FAQ)

What is the current CoinShares share price?
The current share price of CoinShares is 6.61 €
What is the 1 year trading range for CoinShares share price?
CoinShares has traded in the range of 4.20 € to 8.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0155 €
(82.35%)
39.82k
4OR1Organovo Holdings Inc
1.84 €
(52.57%)
35.61k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
MS51Super Micro Computer Inc
54.12 €
(25.25%)
223.86k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
38.38k
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
26P0Temas Resources Corp
0.045 €
(-23.08%)
60k
DN3Metaplanet Inc
28.80 €
(-22.99%)
3.77k
D7GNel ASA
0.2113 €
(10.34%)
2.22M
DMLSayona Mining Limited
0.0136 €
(-3.55%)
1.67M
3CPXiaomi Corporation
6.919 €
(5.09%)
635.76k
TKAThyssenkrupp AG
7.15 €
(-0.42%)
573.46k
W1HOnco Innovations Limited
1.76 €
(-5.38%)
442.27k

Discussion

View Full Feed
Mikealla Mikealla 48 seconds ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 9 minutes ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 23 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 33 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 37 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 39 minutes ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 39 minutes ago
VDRM
bbotcs bbotcs 40 minutes ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 45 minutes ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 47 minutes ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 47 minutes ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 48 minutes ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 50 minutes ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 50 minutes ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 56 minutes ago
Why? Is that where you live?
NWBO
janice shell janice shell 60 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 60 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 1 hour ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 1 hour ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 1 hour ago
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 1 hour ago
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 1 hour ago
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL

Your Recent History

Delayed Upgrade Clock