ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ioneer Ltd

ioneer Ltd (4G1)

0.148
0.03
( 25.42% )
Updated: 07:12:06
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.148
Bid
0.13
Ask
0.148
Volume
50,697
0.13 Day's Range 0.148
0.0639 52 Week Range 0.208
Previous Close
0.118
Open
0.13
Last Trade
800
@
0.148
Last Trade Time
07:12:06
Average Volume (3m)
39,456
Financial Volume
-
VWAP
-

4G1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01813.84615384620.130.1480.1121082250.13384985DE
4-0.015-9.202453987730.1630.2080.112632180.16542961DE
120.07294.73684210530.0760.2080.076394560.15678321DE
260.00300012.069035909680.14499990.2080.068313110.14269882DE
520.05152.57731958760.0970.2080.0639275750.12149521DE
156-0.0004-0.2695417789760.14840.2080.0639252020.12006647DE
260-0.0004-0.2695417789760.14840.2080.0639252020.12006647DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
8ATAclaris Therapeutics Inc
2.59 €
(31.37%)
2.36k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
1QC1American Pacific Mining Corp
0.147 €
(30.09%)
153.2k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
CNWCodon AG
0.007 €
(-30.00%)
1,000
P1MPeninsula Energy Limited
0.0382 €
(-4.98%)
6.01M
D7GNel ASA
0.3001 €
(-1.12%)
2.37M
DMLSayona Mining Limited
0.0228 €
(7.04%)
1.89M
3CPXiaomi Corporation
3.5745 €
(4.89%)
1.42M
POQ88 Energy Limited
0.0012 €
(-0.01%)
1.18M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
RGTI...All out do not like how its trading...🥳...Will watch
RGTI
boston745 boston745 5 minutes ago
No, what i want to hear is one of their large partners stepping up and taking a stake in Sintx. This move could be done to help increase Sintx value for that eventuality or it could be something else. They could easily buyback $500k worth of stock right now if they knew revenue was going to increase
SINT
rocioyogi rocioyogi 5 minutes ago
Once again, this is so ridiculous so that I’ll stop saying it if you go to trade data and show the actual prices that the recent trades are at all of the down arrows. All of the cells are less than 1000 shares per trade most of them five and 600 some of them 100 which is BS just manipulation.
ELTP
rocioyogi rocioyogi 5 minutes ago
Once again, this is so ridiculous so that I’ll stop saying it if you go to trade data and show the actual prices that the recent trades are at all of the down arrows. All of the cells are less than 1000 shares per trade most of them five and 600 some of them 100 which is BS just manipulation.
ELTP
Vader 117 Vader 117 5 minutes ago
Thanks for sharing
ELTP
budfoxfun budfoxfun 5 minutes ago
Green on the day here!
SGTM
crazyjogger925 crazyjogger925 5 minutes ago
3rd quarter revs at $869,000 9 months revenue over $1.5 million and close to $1 million gross profit for the 9 months of 2024
KEGS
dreamaker56 dreamaker56 5 minutes ago
I know, that was removed last week or 2. They need to verify their profile every 6 months.

NEW 52 week low
BLEG
hunterj20 hunterj20 5 minutes ago
Looks like CDEL turning around and shorting all of them back at .001 I doubt all these shares are retail. No dilution for weeks, they're holding it down to try to get sellers. 
SINC
Filterthenoise Filterthenoise 6 minutes ago
RCHI is the hospital Bro, not the RNVA company.
RNVA
doc2016 doc2016 6 minutes ago
are the shorties and fraidy cats thinking the heat will conquer ionq and nvidia efforts in supercomputing hpc?
dell just announced cooling with air and liquid for x86 edge servers and infrastructure.
dell and vce . dell and rackspace. softbank is standardized on vce vblocks.
IONQ
iamthe walrus iamthe walrus 6 minutes ago
2) JSND Relationship

Ø XtractCarb Corp and Axios Equity Fund of the US and J&D Co., Ltd. have decided to invest in JSND Co., Ltd. and acquire shares.
JSND Co., Ltd. looks to be an automotive company in Korea . But will have to search that out

We have r
CRTG
ka ching ka ching 6 minutes ago
WOW!!!! New lawsuit filed against Henry SURPRISE SURPRISE SURPRISE!!!!!! But of course that doesn't prove he's a Fraudster Right?
PHIL
JohnnyRotton JohnnyRotton 6 minutes ago
It took 2 months to get 1000 worth. Not that impressive really. They still don't have regents.

Same news but with a gold dust pic.

I'm happy for all, but a bit let down.
NBRI
mfascuba mfascuba 6 minutes ago
Excellent, thank you! Looks like Gilstrap is serious about wrapping this up without further delay. Let’s go!
NLST
somberfox somberfox 6 minutes ago
whose even buying at this rate lol. the bid is virtually nonexistent.
RONN
tw0122 tw0122 6 minutes ago
Once it breaks .96 next zone wide open $1.05- $1.22
GNS
Buttons Buttonwood the AI Cat Buttons Buttonwood the AI Cat 6 minutes ago
If anyone needs a good laugh-Artificial intelligence debating AMZN for satire... The AI bull vs AI bear go into strengths, weaknesses, opportunities, and threats for Amazon.com Inc https://mraivsmrsai.blogspot.com/search?q=amzn
AMZN
Filterthenoise Filterthenoise 7 minutes ago
That would have to involve future deals with FOXO for INQR and JRMC. But possible.
FOXO INQR
Hope/Misery Hope/Misery 7 minutes ago
If this keeps up Halozyme will find itself with an unsolicited offer to buy them out in the high 70's low 80's.
HALO
FLA FLA 7 minutes ago
$CBDL ^33%
CBDL
WebSlinger WebSlinger 7 minutes ago
****BREAKING NEWS****KBLB DRAINS MONEY MARKET FUND TO STUFF SCUMBAG CEO'S POCKETS****

The most recent SEC quarterly 10-Q financial report shows that the money market fund has been reduced from $2,409,486 to $1,094,971 (a reduction of about $1.3 MILLION) so far this year.
KBLB
FooBarAndGrill FooBarAndGrill 7 minutes ago
$SMCI historical chart shows that Institutions will dump OTC holdings.
https://www.secform4.com/institution-holders/1375365.html
SMCI
w6w9t8015 w6w9t8015 7 minutes ago
great stuff, long term we have Murex copper back half of 2025 drill a few more holes and see what we got , jv spin it out was hinted at
NBRI
surfkast surfkast 8 minutes ago
Buy: 823,750 Neutral: 693,782 Sell: 4,973,551
IGPK

Your Recent History