Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XBiotech Inc | 4XB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.85 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.32 - 9.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 5.85 € | EUR |
XBiotech News
Date | Time | Source | News Article |
---|---|---|---|
1/04/2024 | 17:09 | GlobeNewswire Inc. | XBiotech entame la construction d’un nouveau centre de.. |
1/04/2024 | 08:00 | GlobeNewswire Inc. | XBiotech to Begin Constructing New R&D Facility on its.. |
11/14/2023 | 21:32 | GlobeNewswire Inc. | Le Dr Alan Kivitz prend la tête du programme Natrunix,.. |
11/14/2023 | 08:00 | GlobeNewswire Inc. | Dr. Alan Kivitz to Chair XBiotech’s Natrunix Program in.. |
9/27/2023 | 00:00 | GlobeNewswire Inc. | XBiotech meldet Abschluss der Rekrutierung von Teilnehmern.. |
9/26/2023 | 08:00 | GlobeNewswire Inc. | XBiotech Announces Enrollment Completion of Phase I Clinical.. |
XBiotech Discussion Forums - 4XB
No Forum Threads FoundAdd a New Thread
Historical 4XB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.20 | 5.65 | 5.75 | 521 | -0.35 | -5.65% |
1 Month | 7.70 | 7.70 | 5.65 | 6.70 | 1,259 | -1.85 | -24.03% |
3 Months | 7.40 | 9.05 | 5.65 | 7.28 | 719 | -1.55 | -20.95% |
6 Months | 3.92 | 9.05 | 3.52 | 5.70 | 693 | 1.93 | 49.23% |
1 Year | 4.62 | 9.05 | 3.32 | 5.36 | 640 | 1.23 | 26.62% |
3 Years | 4.62 | 9.05 | 3.32 | 5.36 | 640 | 1.23 | 26.62% |
5 Years | 4.62 | 9.05 | 3.32 | 5.36 | 640 | 1.23 | 26.62% |