ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Walker and Dunlop Inc

Walker and Dunlop Inc (5WD)

101.00
-1.00
( -0.98% )
Updated: 13:45:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
101.00
Bid
101.00
Ask
102.00
Volume
30
101.00 Day's Range 101.00
61.50 52 Week Range 103.00
Previous Close
102.00
Open
101.00
Last Trade
10
@
101
Last Trade Time
12:28:05
Average Volume (3m)
43
Financial Volume
-
VWAP
-

5WD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11110010110050100DE
45.55.7591623036695.510193.511294.87443946DE
1288.602150537639310190.54394.25588235DE
261213.483146067489101853191.76652361DE
5234.551.879699248166.510361.58790.4167569DE
15622.528.662420382278.510361.58390.24866274DE
26022.528.662420382278.510361.58390.24866274DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
211.19k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4155 €
(0.36%)
8.44M
O8DBedford Metals Corp
0.62 €
(-11.43%)
2.72M
3CPXiaomi Corporation
2.5305 €
(1.24%)
1.54M
CBKCommerzbank AG
16.44 €
(-0.18%)
1.53M
GRUGeely Automobile Holdings Ltd
1.3695 €
(5.35%)
1.49M

Discussion

View Full Feed
pennyonfire pennyonfire 2 minutes ago
Going to go after .08c break here.
AZRH
ma snart ma snart 2 minutes ago
Very thin to .0025
Eod push and pre Monday buyers hopefully show up
SINC
willlbone willlbone 2 minutes ago
Price is only bouncing off the bottom of the 10 day MA.
DJT
RickNagra RickNagra 3 minutes ago
Oh wow. Every time we start to go up the manipulators whack us down with numerous duplicate triplicate trades.
FNMA
Seminole Red Seminole Red 3 minutes ago
thanks for the memories
Gmenfan Gmenfan 3 minutes ago
Gallup Releases Startling Poll on 2024 Election

Presidential preference polls are one thing; issue surveys are quite another.

by Tim Donner | Sep 27, 2024

Obviously this doesn't factor in the cheating abilities of the libs!

We have reache
mzasif mzasif 3 minutes ago
We must close at .10+++ please bring it on... LOL
AZRH
Tradesmart7 Tradesmart7 3 minutes ago
https://x.com/sowa32214/status/1839741320958464063
SINC
HGilS HGilS 3 minutes ago
Ib_ go go go Eltp!!!

Beep 💥
ELTP
Fire_starter Fire_starter 3 minutes ago
AFTER HOUR SQUEEZE NEWS 🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
mick mick 3 minutes ago
How This Fusion Reactor Will Make Electricity by 2024, NUCLEAR FUSION
https://youtu.be/4GJtGpvE1sQ

https:// youtu.be/4GJtGpvE1sQ
ElectricJester54 ElectricJester54 3 minutes ago
Very true but who knows, share structure may change upon execution of the merger and change of ticker. Who knows though, but I know October is gonna be a great month for these two stocks.
ZHUD
Scratchgolf Scratchgolf 4 minutes ago
Hmm. I guess you are into just repeating what I just said about the one possible scenario. You are here to only have a negative agenda. Your opinion is worthless to me.
If you were more unbiased, I would listen to you more. In saying that, you are now on ignore because I already know your si
MWWC
gimmee greenbacks gimmee greenbacks 4 minutes ago
I might. Although she didn’t take or return my last call to her. So we’ll see.



BIEL
BIEL
Seminole Red Seminole Red 4 minutes ago
wow, they have to move some barriers and make a 2 lane road to get those people out of there
Disquisition Disquisition 4 minutes ago
IPO DUMPING
KAPA
ma snart ma snart 4 minutes ago
Number 10 on breakout boards now
SINC
Tr8dervic Tr8dervic 4 minutes ago
She looks like Ginger (Tina Louise) in Gilligan's Island, lol.
Dave Dave 4 minutes ago
Looks like some loading going on. $BLEG
BLEG
Carjockey2 Carjockey2 4 minutes ago
Lmmfao

Who said they didn't want me here???

I can guess..

Not here, just busting Ttrades balls
SINC
Triple nickle Triple nickle 5 minutes ago
CUE .6650
BLULLISH BLULLISH 5 minutes ago
3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

$ICBU OCTOBER BREAKOUT -https://seekingalpha.com/pr/19836366-imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-contracted
ICBU
lostnfnd lostnfnd 5 minutes ago
Someone is dumping, must know what’s coming
EDXC
mzasif mzasif 5 minutes ago
$AZRH & $ZH_D are both Controlled Investments through Belisarian Holdings, LLC >> Both have LOI to close by or before Oct. 31st, 2024.
https://www.otcmarkets.com/stock/ZHUD/news/Zhuding-International-Limited-and-Automated-Water-Solutions-Sign-Letter-of-Intent?id=452685
AZRH
LowFloatLopes LowFloatLopes 5 minutes ago
Tightening up here
PCMC