Croda Quote - 6CMB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Croda International plc (6CMB) Share Price

Croda International plc (6CMB)

40.80

-0.310001

( -0.75% )

Updated: 07:04:40

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.80

Bid

40.64

Ask

41.26

Volume

189

40.65 Day's Range 40.80

40.15 52 Week Range 60.00

Previous Close

41.11

Open

40.65

Last Trade

Last Trade Time

04:48:26

Average Volume (3m)

133

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.170001	-0.414940200146	40.97	41.4	40.65	80	40.86339623	DE
4	-1.160001	-2.76454003813	41.96	42.479999	40.15	124	41.1757042	DE
12	-11.020001	-21.2659224238	51.82	51.82	40.15	133	43.00066404	DE
26	-6.130001	-13.0620093757	46.93	51.82	40.15	101	44.34626354	DE
52	-16.200001	-28.421054386	57	60	40.15	81	48.16951553	DE
156	-23.700001	-36.7441875969	64.5	65.5	40.15	89	50.38345374	DE
260	-23.700001	-36.7441875969	64.5	65.5	40.15	89	50.38345374	DE

6CMB - Frequently Asked Questions (FAQ)

What is the current Croda share price?

The current share price of Croda is 40.80 €

What is the 1 year trading range for Croda share price?

Croda has traded in the range of 40.15 € to 60.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.015 € (76.47%)	5.47k
W0ICopper Lake Resources Ltd	0.0095 € (72.73%)	5k
45AAlchemy Resource Ltd	0.007 € (55.56%)	40k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	2.11k
38ERekor Systems Inc	1.80 € (44.93%)	110.55k
9SHShake Shack Inc	9.5689 € (-92.47%)	30
0PV2Moovly Media Inc	0.002 € (-55.56%)	388
36GGBM Resources Limited	0.003 € (-53.85%)	250.36k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
PF8European Lithium Limited	0.0248 € (5.08%)	5.63M
D7GNel ASA	0.2305 € (-4.95%)	5.18M
B5K3ThreeD Capital Inc	0.149 € (36.70%)	1.98M
34Q0Quantum eMotion Inc	0.855 € (9.62%)	1.56M
RD31Royal Helium Ltd	0.02 € (8.70%)	1.37M

learningcurve2020

learningcurve2020 5 minutes ago

Can you imagine a shareholder class action where the judge realizes the complaint is about holding back a critical piece of information that’s ten years old! Get laughed right out of court. Can’t make it up.

DaJester

DaJester 5 minutes ago

Putting words in my mouth again, I see. I didn't say someone needs to file a lawsuit to invest. I said they need to file a lawsuit if they want a new and specific legal theory to be pursued, such as the supposedly illegality of the SPSPAs given language in those and the charters about fees.

silvr_surfr

silvr_surfr 5 minutes ago

Precedent aside, it does not make sense to have Chad there to say we can't talk about specific acquisition targets. There must be a completed deal that will be discussed. This fits with what has been going on the past many months.

In Mary's case, there was also the Cortrophin pre-cl

georgie18

georgie18 5 minutes ago

UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo

Clark6290

Clark6290 5 minutes ago

blackhawks

blackhawks 5 minutes ago

Was featured on CBS special last night. It was outstanding

Relive the Grammy's most memorable moments with a new CBS special tonight

Christina Izzo

Sun, December 29, 2024 at 12:06 PM CST
2 min read

https://www.yahoo.com/entertainment

knrorrel

knrorrel 5 minutes ago

$QGSI look at this unnoticed little quantum jewel that hasn't moved at all yet and this structure is uniquely small and for that reason alone it should easily move towards the dollar 🔥🔥🔥🔥🔥🔥🔥
imho

EnchantedTitan62

EnchantedTitan62 5 minutes ago

Added 2,000 more, cost basis $2.98 for 4,900 shrs. I'm done, really, wife is yelling to me to start the car. Till next year 🍷

georgie18

georgie18 5 minutes ago

UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo

PennyMillions852

PennyMillions852 5 minutes ago

georgie18

georgie18 5 minutes ago

UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo

harry crumb

harry crumb 5 minutes ago

Never ever see 3$ again until the huge reverse split, coming soon lmao, trash company an trash stock an leadership! Chinese scammers

manibiotech

manibiotech 6 minutes ago

Well you can't blame the poor guy . Since the company doesn't give any PRs , he posts every other unrelated and irrelevant PR on the planet .

Renee

Renee 6 minutes ago

FLYLF: effective Dec. 31,2024 Firan Technology acquired all of the issued and outstanding common shares of Flyht by way of a plan of arrangement. Flyht shareholders were able to elect to receive, for each common share of Flyht held: (i) 11.03 cents in cash and 0.0333 Firan Technology share; (ii) 33.

Yooperman

Yooperman 6 minutes ago

I don't think that was a copy.
https://www.facebook.com/tsoihome

chsmoke

chsmoke 6 minutes ago

nrdc. have a good 2025!
it won't matter what yves says, though i'd bet it'll be ambiguous. the believers will put a positive spin on,
the doubters and skeptics will see negatives, and the pps will stay in a range between 1.80 and 2.15.
there are scenarios where this could rise c

LakeshoreLeo1953

LakeshoreLeo1953 6 minutes ago

Or you could be added to the permanent emoji auto response list.
Seems no matter how thoughtful or timely expressions of doubt arise
some just can't accept balanced thinking.
Not sure the Danish equivalent but..."A penny saved is a penny earned".

I'd be interested

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Nice! They have created a new preferred class with no voting rights. When you listen back to the first or second spaces. Steve mentioned doing acquisitions and financing via preferred.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityNam

no_brag_just_fact

no_brag_just_fact 6 minutes ago

Dreams of sugar plumbs no longer dances in my head.

NB

glenn1919

glenn1919 6 minutes ago

cyn,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=cyn&p=W&b=5&g=0&id=p86431144783

work-n-hard

work-n-hard 7 minutes ago

ONDS: Break over 3.08 may move back to HOD 3.39....3.76?

trading.jeff

trading.jeff 7 minutes ago

$OXY Uptrend intact, pps continuing to move up, despite the overall red in today's market.

ka ching

ka ching 7 minutes ago

Damn I think Henry got me 😂 with his first tweet to me in over a year Might be a good deal that I have no money or might have lost more with his shenanigans of lieing and deception I can't believe he didn't get money again and NEXT WEEK AGAIN!!!! 😭

jtaylor042

jtaylor042 7 minutes ago

No, parties can generally ask for a bench trial.

ChannelTrader

ChannelTrader 7 minutes ago

Watching Rav TV now...https://americasvoice.news/

Avantis Inflation Focuse...

Atac US Rotation ETF

OriginSport Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions