Volume | 115 |
|
|||||
News | - | ||||||
Day High | 16.86 | Low High |
|||||
Day Low | 16.844 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carlyle Secured Lending Inc | 6JR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.208 | 1.25% | 16.844 | 11:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.86 | 16.844 | 16.86 | 16.636 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 115 | - | 12.688 - 16.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:34:48 | 25 | 16.844 € | EUR |
Carlyle Secured Lending News
Carlyle Secured Lending Discussion Forums - 6JR
No Forum Threads FoundAdd a New Thread
Historical 6JR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.542 | 16.86 | 16.36 | 16.56 | 211 | 0.302 | 1.83% |
1 Month | 16.342 | 16.86 | 16.25 | 16.46 | 130 | 0.502001 | 3.07% |
3 Months | 14.95 | 16.86 | 14.806 | 15.92 | 228 | 1.89 | 12.67% |
6 Months | 14.096 | 16.86 | 13.614 | 14.88 | 332 | 2.75 | 19.49% |
1 Year | 13.852 | 16.86 | 12.688 | 14.51 | 303 | 2.99 | 21.60% |
3 Years | 13.852 | 16.86 | 12.688 | 14.51 | 303 | 2.99 | 21.60% |
5 Years | 13.852 | 16.86 | 12.688 | 14.51 | 303 | 2.99 | 21.60% |