ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corticeira Amorim SGPS SA

Corticeira Amorim SGPS SA (AS4)

8.16
-0.07
( -0.85% )
Updated: 04:40:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.16
Bid
8.19
Ask
8.25
Volume
4
8.16 Day's Range 8.24
7.80 52 Week Range 10.04
Previous Close
8.23
Open
8.24
Last Trade
3
@
8.16
Last Trade Time
04:03:11
Average Volume (3m)
616
Financial Volume
-
VWAP
-

AS4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.366459627338.058.338.014858.15719582DE
40.16288.337.88568.05222525DE
12-0.17-2.040816326538.338.557.86168.15742393DE
26-1.47-15.26479750789.639.637.87908.64518083DE
52-1.24-13.19148936179.410.0399997.86118.91686753DE
156-1.82-18.23647294599.9810.147.85738.96357554DE
260-1.82-18.23647294599.9810.147.85738.96357554DE

AS4 - Frequently Asked Questions (FAQ)

What is the current Corticeira Amorim SGPS share price?
The current share price of Corticeira Amorim SGPS is 8.16 €
What is the 1 year trading range for Corticeira Amorim SGPS share price?
Corticeira Amorim SGPS has traded in the range of 7.80 € to 10.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
168.1k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
KOCKopin Corp Dl 01
1.88 €
(32.67%)
62.6k
K8DWellfield Technologies Inc
0.0296 €
(29.82%)
728.12k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
PA8Paion AG
0.0152 €
(-29.63%)
388
PF8European Lithium Limited
0.0364 €
(-9.90%)
6.49M
432Arbor Metals Corp
0.3595 €
(14.49%)
1.16M
D7GNel ASA
0.1906 €
(-0.26%)
892.5k
K8DWellfield Technologies Inc
0.0296 €
(29.82%)
728.12k
JSISamhallsbyggnadsbolaget Norden AB
0.4406 €
(2.27%)
713.73k

Discussion

View Full Feed
stocktowatch stocktowatch 5 minutes ago
$ADMQ Watch - Classworx, Inc. CHNO Interview with ADM Endeavors Inc. ADMQ Chairman CEO Marc Johnson

https://youtube.com/watch?v=QebH3VoJLYw
ADMQ
canadiancrown canadiancrown 5 minutes ago
Soon to .10
VGLS
highlandernew highlandernew 6 minutes ago
🔴🔴At ¢0.34 cents AMC OBV goes 🟥UP-or-DOWN🟥?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uplo
AMC
HD2001 HD2001 8 minutes ago
Yes xalles is just about dead
XALL
MirageRiver2 MirageRiver2 8 minutes ago
28.6M
ELTP
WhAtEvA1 WhAtEvA1 9 minutes ago
Embed, Embedded, Embedding, LOL! Chameleons do masquerade in colors. Who knows.....
RDGL
eur06 eur06 12 minutes ago
That would be incredible!!!
Great stuff dino.
UMAV
UMAV
DonVance DonVance 13 minutes ago
BITWISE DOGECOIN ETF filed

https://icis.corp.delaware.gov/eCorp/EntitySearch/NameSearch.aspx?_=1737585406503
DOGEUSD
71chris71 71chris71 14 minutes ago
Why did Hamilton resign?
stocktowatch stocktowatch 14 minutes ago
$CSDX announce the U.S. launch of MEDUSA, alongside its product CS Protect-Hydrogel. MEDUSA is a next-generation smart disinfectant product (SDP) designed to set new hygiene standards and revolutionize hygiene practices across a variety of sectors. https://finance.yahoo.com/news/cs-diagnostics-corp-
CSDX
ali g ali g 19 minutes ago
**Resignation not registration** bruvs
The ELTP King The ELTP King 19 minutes ago
January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility

Facility expansion includes new manufacturing suites and packaging line

Northvale, New Jersey, Monday, January 28, 2013: Elite Pharmaceutical
ELTP
ali g ali g 19 minutes ago
If so, me thinks the registration of the transfer agent took a couple bizness days to appear on sunbiz. Would probably be the same thing here bruvs...
capgain capgain 23 minutes ago
Good morning, Bull. What a refreshing change we are seeing already!
SCAMBUSTERKING SCAMBUSTERKING 24 minutes ago
I'd love to talk about something other than the endless times Jakey lies to retail to use them as exit liquidity but st this point it seems unlikely to happen.
BCAP
The ELTP King The ELTP King 25 minutes ago
Revenue guessing game for Fiscal Q3 begins February 10.

Thanks.
ELTP
Joe Kaplan Joe Kaplan 26 minutes ago
New DEW... from Leonardo DRS, and BlueHalo ..... future looking good for AVAV

https://www.youtube.com/watch?v=KtauN2CtCyg
AVAV
The ELTP King The ELTP King 27 minutes ago
Try this one:

https://www.pacermonitor.com/view/QT2WUBA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0028.0.pdf

Thanks.
ELTP
Seminole Red Seminole Red 30 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xGMi0.img?w=768&h=436&m=6

The Daytona Beach Fire Department responded instantly. Concerned fans and team personnel looked on as gray smoke emerged from the paddock at Daytona International Speedway, threatening to affect the i
Iggy_Bot Iggy_Bot 32 minutes ago
The big bosses make these network destroying decisions and the people at
the bottom has to pay the price ?
Real McCoy Real McCoy 33 minutes ago
Haha
Bull_Dolphin Bull_Dolphin 33 minutes ago
Changing of the guard:

Two officers were fired for bucking their chain of command. Now they’re going to work at the Pentagon.
https://taskandpurpose.com/news/trump-pentagon-scheller-lohmeier/
Jack Torrance Jack Torrance 36 minutes ago
Very important post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1882275275909496836
https://www.ornl.gov/news/ornl-partnership-epb-tests-new-method-protecting-quantum-networks

Big news out of Oak Ridge National Laboratory (ORNL): researchers
IONQ

Your Recent History

Delayed Upgrade Clock