ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boise Cascade LLC

Boise Cascade LLC (BC0)

115.30
0.95
(0.83%)
Closed February 13 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
115.30
Bid
114.65
Ask
115.90
Volume
92
114.55 Day's Range 115.05
107.35 52 Week Range 146.10
Previous Close
114.35
Open
114.55
Last Trade
47
@
115.05
Last Trade Time
Average Volume (3m)
63
Financial Volume
-
VWAP
-

BC0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6-4.63192721257120.9120.9114.45166115.63805221DE
4-8.25-6.67745851882123.55123.7114.4545116.15297398DE
12-14.35-11.0682607019129.65146.1112.863126.56198348DE
260.30.260869565217115146.1109.5575126.85357093DE
52-16.7-12.6515151515132146.1107.3564124.45157074DE
15613.713.4842519685101.6146.184.6559119.12878927DE
26013.713.4842519685101.6146.184.6559119.12878927DE

BC0 - Frequently Asked Questions (FAQ)

What is the current Boise Cascade share price?
The current share price of Boise Cascade is 115.30 €
What is the 1 year trading range for Boise Cascade share price?
Boise Cascade has traded in the range of 107.35 € to 146.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M

Discussion

View Full Feed
scotty3371 scotty3371 47 seconds ago
All Linda has to say is we made an investment in bitcoin and stock will rally.

She is 0 for her career at nwbo, why not try!!
NWBO
stealofadeal stealofadeal 51 seconds ago
GEVI Steve Conboy has been circulating awareness for the company.
https://youtu.be/jjVtXwebIuk?si=IMhiOGBKz4H-4l6d

GEVI
MyBuster1966 MyBuster1966 54 seconds ago
R/S. is exactly what we need
HMBL
learningcurve2020 learningcurve2020 1 minute ago
🤷‍♀️
NWBO
ali g ali g 1 minute ago
Holy Volume bruvs
DPLS
Vexari Vexari 1 minute ago
It is what it is

Until

It's not
Carjockey2 Carjockey2 2 minutes ago
Not necessary for me to leave $HMBL and go over there honestly

HiLo doing a great job.

As always

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175802179

$HMBL
HMBL
learningcurve2020 learningcurve2020 2 minutes ago
🤷‍♀️
NWBO
Makai63 Makai63 2 minutes ago
I'm sure the end of the world is pending for some of you...However, I'm quite happy with Elite's "chaos". 🤣
Buying on the upcoming avalanches...
ELTP
rocioyogi rocioyogi 3 minutes ago
There’s the seven mil which will come reporting next quarter which made this a 20 to 21 mill quarter the normal increase
ELTP
al44 al44 3 minutes ago
Bidenflation was bound to hit eventually-

https://media.gettr.com/group8/getter/2025/02/13/21/b6f28770-5e11-50e1-595c-31061fae1795/5be0c980d7d17d7cac3ba0bc10705b20_768x0.jpg
stealofadeal stealofadeal 3 minutes ago
$GEVI Awesome day for GEVI.
https://youtu.be/Ew0mLH0Dm30?feature=shared

GEVI
236T568 236T568 3 minutes ago
Nope, not the same as the hero FBI Driscoll.
learningcurve2020 learningcurve2020 3 minutes ago
🤷‍♀️
NWBO
Bobwins Bobwins 3 minutes ago
Dan Durret of goldstockdata.com did a video recently naming the 15 best silver stocks. He named Avino Silver as one of his picks and said it was probably the cheapest silver producer. Avino has a 350million oz resource due to its ownership in La Preciosa in Mexico. While still mining the Avino mi
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 2/13/25)

Daily Performance
+0.76%

YTD Performance
-0.71%

Overall Performance
+515.63% (Including Options Trading +379.61%)
Zorax Zorax 4 minutes ago
Mush is truly mentally handicapped. He just said, because another judge just ordered shittypants to put all the websites back up until further judicial appeals, mushbrain said "The notion that having a judge job for life no matter how bad the judgements is ridiculous". He doesn't seem to mind corrup
sirant sirant 4 minutes ago
Everyone ready for this to go over a dime?? I figure that's on the very low end!!  That's where I figure $MCIC is heading. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
236T568 236T568 4 minutes ago
Repeat: Resignation of Acting US Attorney for SDNY is very big. But resignations of both acting head of entire crim division and acting head of Public Integrity huge in their own right. It's now a historic crisis, & not clear how it's going to end, given admission that dismissal unrelated to merits
rosemountbomber rosemountbomber 4 minutes ago
Kiwi, what about this new updated SmPC put out by the European Commission. Any value to move the sticks?
AMRN
janice shell janice shell 5 minutes ago
A few more resignations at the DOJ: now there are six.
HGilS HGilS 5 minutes ago
The q explains it. Look for December 26.

Also finished goods inventory is 20 million vs 12.9 million a year ago.
ELTP
Don Don 5 minutes ago
Thanks for the clarification.  Fits pretty well.🤯
AABB
I-Glow I-Glow 5 minutes ago
Sharp has 4 shells as his personal ATM.

Sharp is receiving a salary from each company.

Sharp hasn't done anything in 3 years on the hijacked shells.

"GS is not scammer Otherwise he would gone long ago when price was high"

Sharp has his hors
WNFT

Your Recent History

Delayed Upgrade Clock